Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	168.27	168.27	166.39	166.96	60,995	-1.69(-1.00%)
Aug 30, 2021	168.56	169.01	168.11	168.64	47,576	+0.91(+0.54%)
Aug 27, 2021	165.41	167.99	165.41	167.73	58,857	+2.75(+1.67%)
Aug 26, 2021	164.99	165.90	164.41	164.98	107,184	-0.58(-0.35%)
Aug 25, 2021	165.45	166.15	165.05	165.56	172,770	+0.59(+0.36%)
Aug 24, 2021	164.54	165.06	164.49	164.97	79,438	+1.17(+0.71%)
Aug 23, 2021	161.85	164.15	161.85	163.80	181,812	+3.26(+2.03%)
Aug 20, 2021	159.88	160.70	159.43	160.54	70,766	+1.32(+0.83%)
Aug 19, 2021	157.18	159.77	156.90	159.22	70,056	+1.25(+0.79%)
Aug 18, 2021	158.97	159.87	157.84	157.98	73,226	-1.34(-0.84%)
Aug 17, 2021	160.10	160.14	158.21	159.31	43,501	-1.99(-1.23%)
Aug 16, 2021	161.81	161.81	159.91	161.30	56,108	-0.77(-0.47%)
Aug 13, 2021	161.69	162.51	161.24	162.07	31,627	+0.38(+0.23%)
Aug 12, 2021	161.35	162.02	160.53	161.69	58,983	-0.43(-0.26%)
Aug 11, 2021	162.80	163.01	160.80	162.12	44,922	+0.25(+0.15%)
Aug 10, 2021	164.39	164.39	161.56	161.87	69,121	-2.00(-1.22%)
Aug 09, 2021	164.64	164.67	163.35	163.86	40,495	-0.41(-0.25%)
Aug 06, 2021	164.41	164.76	163.80	164.27	36,485	-0.93(-0.56%)
Aug 05, 2021	164.62	165.20	164.09	165.20	54,281	+0.42(+0.25%)
Aug 04, 2021	163.48	165.26	163.22	164.78	109,241	+1.47(+0.90%)
Aug 03, 2021	163.09	163.54	161.45	163.31	98,387	+0.82(+0.50%)