Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 168.10 168.10 166.22 166.78 61,057 -1.68(-1.00%)
Aug 30, 2021 168.39 168.84 167.94 168.47 47,625 +0.91(+0.54%)
Aug 27, 2021 165.24 167.82 165.24 167.56 58,918 +2.75(+1.67%)
Aug 26, 2021 164.82 165.73 164.24 164.81 107,294 -0.58(-0.35%)
Aug 25, 2021 165.28 165.98 164.88 165.39 172,947 +0.59(+0.36%)
Aug 24, 2021 164.37 164.89 164.32 164.80 79,520 +1.17(+0.71%)
Aug 23, 2021 161.68 163.99 161.68 163.64 181,998 +3.26(+2.03%)
Aug 20, 2021 159.72 160.54 159.27 160.38 70,838 +1.31(+0.83%)
Aug 19, 2021 157.02 159.61 156.74 159.06 70,128 +1.25(+0.79%)
Aug 18, 2021 158.80 159.71 157.68 157.82 73,301 -1.34(-0.84%)
Aug 17, 2021 159.94 159.98 158.05 159.15 43,546 -1.98(-1.23%)
Aug 16, 2021 161.64 161.64 159.75 161.13 56,166 -0.77(-0.47%)
Aug 13, 2021 161.52 162.34 161.07 161.90 31,659 +0.38(+0.23%)
Aug 12, 2021 161.18 161.85 160.37 161.52 59,043 -0.43(-0.26%)
Aug 11, 2021 162.63 162.85 160.64 161.95 44,968 +0.25(+0.15%)
Aug 10, 2021 164.22 164.22 161.40 161.70 69,191 -1.99(-1.22%)
Aug 09, 2021 164.47 164.50 163.18 163.70 40,536 -0.41(-0.25%)
Aug 06, 2021 164.24 164.59 163.64 164.10 36,522 -0.93(-0.56%)
Aug 05, 2021 164.45 165.03 163.93 165.03 54,337 +0.42(+0.25%)
Aug 04, 2021 163.32 165.09 163.06 164.61 109,353 +1.47(+0.90%)
Aug 03, 2021 162.93 163.38 161.28 163.15 98,488 +0.82(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.