Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	168.10	168.10	166.22	166.78	61,057	-1.68(-1.00%)
Aug 30, 2021	168.39	168.84	167.94	168.47	47,625	+0.91(+0.54%)
Aug 27, 2021	165.24	167.82	165.24	167.56	58,918	+2.75(+1.67%)
Aug 26, 2021	164.82	165.73	164.24	164.81	107,294	-0.58(-0.35%)
Aug 25, 2021	165.28	165.98	164.88	165.39	172,947	+0.59(+0.36%)
Aug 24, 2021	164.37	164.89	164.32	164.80	79,520	+1.17(+0.71%)
Aug 23, 2021	161.68	163.99	161.68	163.64	181,998	+3.26(+2.03%)
Aug 20, 2021	159.72	160.54	159.27	160.38	70,838	+1.31(+0.83%)
Aug 19, 2021	157.02	159.61	156.74	159.06	70,128	+1.25(+0.79%)
Aug 18, 2021	158.80	159.71	157.68	157.82	73,301	-1.34(-0.84%)
Aug 17, 2021	159.94	159.98	158.05	159.15	43,546	-1.98(-1.23%)
Aug 16, 2021	161.64	161.64	159.75	161.13	56,166	-0.77(-0.47%)
Aug 13, 2021	161.52	162.34	161.07	161.90	31,659	+0.38(+0.23%)
Aug 12, 2021	161.18	161.85	160.37	161.52	59,043	-0.43(-0.26%)
Aug 11, 2021	162.63	162.85	160.64	161.95	44,968	+0.25(+0.15%)
Aug 10, 2021	164.22	164.22	161.40	161.70	69,191	-1.99(-1.22%)
Aug 09, 2021	164.47	164.50	163.18	163.70	40,536	-0.41(-0.25%)
Aug 06, 2021	164.24	164.59	163.64	164.10	36,522	-0.93(-0.56%)
Aug 05, 2021	164.45	165.03	163.93	165.03	54,337	+0.42(+0.25%)
Aug 04, 2021	163.32	165.09	163.06	164.61	109,353	+1.47(+0.90%)
Aug 03, 2021	162.93	163.38	161.28	163.15	98,488	+0.82(+0.50%)