Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.57 25.61 25.46 25.60 22,429 +0.00(+0.00%)
Aug 30, 2021 25.57 25.64 25.53 25.60 26,024 +0.06(+0.23%)
Aug 27, 2021 25.80 25.80 25.50 25.54 43,581 -0.14(-0.55%)
Aug 26, 2021 25.65 25.76 25.60 25.68 13,468 +0.03(+0.11%)
Aug 25, 2021 25.67 25.68 25.57 25.65 11,806 -0.03(-0.11%)
Aug 24, 2021 25.73 25.73 25.57 25.68 14,513 -0.04(-0.16%)
Aug 23, 2021 25.80 25.80 25.59 25.72 45,758 -0.12(-0.45%)
Aug 20, 2021 25.81 25.90 25.78 25.84 28,979 +0.01(+0.02%)
Aug 19, 2021 25.79 25.83 25.65 25.83 48,837 +0.18(+0.70%)
Aug 18, 2021 25.70 25.73 25.61 25.65 61,499 -0.04(-0.16%)
Aug 17, 2021 25.56 25.71 25.56 25.69 41,125 +0.18(+0.71%)
Aug 16, 2021 25.55 25.59 25.51 25.51 12,213 +0.00(+0.00%)
Aug 13, 2021 25.54 25.54 25.48 25.51 5,773 -0.10(-0.40%)
Aug 12, 2021 25.69 25.69 25.58 25.61 7,603 +0.00(+0.01%)
Aug 11, 2021 25.61 25.66 25.53 25.61 7,268 -0.02(-0.08%)
Aug 10, 2021 25.71 25.71 25.63 25.63 28,300 -0.04(-0.16%)
Aug 09, 2021 25.55 25.68 25.55 25.67 49,217 +0.06(+0.23%)
Aug 06, 2021 25.55 25.64 25.55 25.61 47,219 +0.12(+0.47%)
Aug 05, 2021 25.48 25.49 25.43 25.49 4,232 +0.03(+0.13%)
Aug 04, 2021 25.37 25.52 25.37 25.46 70,543 +0.03(+0.11%)
Aug 03, 2021 25.40 25.47 25.37 25.43 27,419 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.