Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	288.23	291.75	287.70	290.24	36,883,848	+2.64(+0.92%)
Aug 28, 2020	287.35	288.25	286.04	287.61	28,500,400	+1.45(+0.51%)
Aug 27, 2020	288.15	288.91	283.84	286.15	50,245,764	-0.89(-0.31%)
Aug 26, 2020	282.28	287.31	281.02	287.05	42,839,760	+6.00(+2.13%)
Aug 25, 2020	278.02	281.25	277.62	281.05	35,305,396	+1.99(+0.71%)
Aug 24, 2020	280.26	281.19	276.54	279.07	36,995,624	+1.94(+0.70%)
Aug 21, 2020	275.36	277.59	274.76	277.13	35,343,408	+1.91(+0.69%)
Aug 20, 2020	270.67	275.71	270.24	275.22	28,150,650	+3.76(+1.39%)
Aug 19, 2020	273.25	274.33	270.94	271.46	32,462,044	-1.84(-0.67%)
Aug 18, 2020	271.76	273.78	270.29	273.29	23,881,230	+2.60(+0.96%)
Aug 17, 2020	269.30	271.20	267.62	270.69	25,172,364	+3.11(+1.16%)
Aug 14, 2020	268.42	268.80	266.17	267.58	31,326,336	-0.31(-0.12%)
Aug 13, 2020	268.05	270.21	266.94	267.90	32,408,640	+1.06(+0.40%)
Aug 12, 2020	262.87	268.25	262.87	266.83	39,490,040	+6.11(+2.34%)
Aug 11, 2020	264.57	265.89	260.18	260.73	43,794,616	-5.03(-1.89%)
Aug 10, 2020	267.17	267.40	262.18	265.76	35,630,468	-1.14(-0.43%)
Aug 07, 2020	269.43	270.26	264.72	266.90	45,738,668	-3.12(-1.15%)
Aug 06, 2020	266.23	270.36	265.64	270.02	28,491,340	+3.53(+1.32%)
Aug 05, 2020	266.27	266.95	265.42	266.49	22,033,986	+0.66(+0.25%)
Aug 04, 2020	264.22	265.93	263.58	265.83	25,292,176	+0.98(+0.37%)