Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.53	47.53	47.17	47.43	26,458	-0.13(-0.26%)
Aug 30, 2016	47.72	47.85	47.37	47.55	50,400	-0.14(-0.30%)
Aug 29, 2016	47.72	47.87	47.70	47.70	133,379	+0.11(+0.22%)
Aug 26, 2016	47.28	47.80	47.24	47.59	31,537	+0.47(+1.00%)
Aug 25, 2016	46.93	47.31	46.93	47.12	37,357	+0.16(+0.34%)
Aug 24, 2016	47.35	47.41	46.82	46.96	69,325	-0.41(-0.86%)
Aug 23, 2016	47.36	47.52	47.36	47.37	28,767	+0.27(+0.57%)
Aug 22, 2016	47.15	47.23	46.91	47.10	81,458	-0.07(-0.14%)
Aug 19, 2016	46.78	47.23	46.78	47.17	21,764	+0.39(+0.82%)
Aug 18, 2016	46.42	46.80	46.42	46.78	27,470	+0.44(+0.96%)
Aug 17, 2016	46.38	46.38	46.13	46.34	15,424	-0.09(-0.19%)
Aug 16, 2016	46.53	46.59	46.37	46.42	76,034	-0.16(-0.35%)
Aug 15, 2016	46.19	46.72	46.16	46.59	42,930	+0.53(+1.15%)
Aug 12, 2016	45.90	46.09	45.81	46.06	20,807	+0.23(+0.51%)
Aug 11, 2016	45.66	45.88	45.57	45.83	147,326	+0.38(+0.84%)
Aug 10, 2016	45.76	45.76	45.38	45.44	12,987	-0.22(-0.48%)
Aug 09, 2016	45.66	45.78	45.61	45.66	14,980	+0.13(+0.30%)
Aug 08, 2016	45.79	45.79	45.48	45.53	33,384	-0.08(-0.17%)
Aug 05, 2016	45.25	45.67	45.25	45.61	43,572	+0.66(+1.46%)
Aug 04, 2016	44.69	44.99	44.69	44.95	34,404	+0.35(+0.78%)
Aug 03, 2016	44.26	44.60	44.26	44.60	16,632	+0.19(+0.43%)
Aug 02, 2016	45.08	45.08	44.14	44.41	73,558	-0.63(-1.39%)