Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.60 16.60 16.27 16.38 24,122 -0.24(-1.42%)
Aug 28, 2009 16.96 16.96 16.51 16.61 19,379 +0.11(+0.66%)
Aug 27, 2009 16.39 16.51 16.10 16.51 16,674 +0.13(+0.78%)
Aug 26, 2009 16.23 16.41 16.23 16.38 9,687 +0.08(+0.48%)
Aug 25, 2009 16.33 16.41 16.28 16.30 10,793 +0.01(+0.08%)
Aug 24, 2009 16.46 16.52 16.22 16.29 41,210 -0.12(-0.72%)
Aug 21, 2009 16.31 16.42 16.15 16.41 29,413 +0.21(+1.29%)
Aug 20, 2009 16.04 16.21 16.04 16.20 27,618 +0.14(+0.85%)
Aug 19, 2009 15.69 16.06 15.69 16.06 25,410 +0.11(+0.68%)
Aug 18, 2009 15.69 15.97 15.69 15.95 82,061 +0.27(+1.72%)
Aug 17, 2009 15.82 15.86 15.63 15.68 21,852 -0.43(-2.68%)
Aug 14, 2009 16.41 16.41 16.03 16.11 14,222 -0.29(-1.78%)
Aug 13, 2009 16.35 16.41 16.12 16.41 65,765 +0.19(+1.18%)
Aug 12, 2009 15.80 16.35 15.80 16.21 45,502 +0.33(+2.05%)
Aug 11, 2009 16.01 16.01 15.79 15.89 15,694 -0.08(-0.50%)
Aug 10, 2009 16.11 16.12 15.91 15.97 15,467 -0.15(-0.90%)
Aug 07, 2009 16.21 16.26 16.01 16.11 34,708 +0.12(+0.74%)
Aug 06, 2009 16.21 16.25 15.91 16.00 15,496 -0.19(-1.18%)
Aug 05, 2009 16.32 16.32 16.02 16.19 22,148 -0.02(-0.11%)
Aug 04, 2009 16.01 16.32 16.01 16.21 50,854 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.