Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.21	26.22	26.12	26.14	75,060	-0.12(-0.46%)
Aug 30, 2021	26.21	26.26	26.21	26.26	35,111	+0.04(+0.15%)
Aug 27, 2021	26.17	26.23	26.14	26.22	63,511	+0.04(+0.15%)
Aug 26, 2021	26.09	26.19	26.09	26.18	59,293	+0.07(+0.27%)
Aug 25, 2021	26.19	26.19	26.10	26.11	108,060	-0.09(-0.34%)
Aug 24, 2021	26.21	26.21	26.18	26.20	31,132	-0.05(-0.19%)
Aug 23, 2021	26.27	26.28	26.23	26.25	80,896	-0.03(-0.11%)
Aug 20, 2021	26.28	26.30	26.26	26.28	74,870	-0.01(-0.04%)
Aug 19, 2021	26.29	26.30	26.26	26.29	60,174	+0.03(+0.11%)
Aug 18, 2021	26.24	26.26	26.21	26.26	52,662	+0.00(+0.00%)
Aug 17, 2021	26.26	26.29	26.25	26.26	64,075	+0.00(+0.00%)
Aug 16, 2021	26.29	26.33	26.25	26.26	58,522	+0.03(+0.11%)
Aug 13, 2021	26.15	26.23	26.15	26.23	34,870	+0.12(+0.46%)
Aug 12, 2021	26.06	26.12	26.06	26.11	47,071	+0.00(+0.00%)
Aug 11, 2021	26.09	26.11	26.06	26.11	93,678	+0.01(+0.04%)
Aug 10, 2021	26.16	26.16	26.10	26.10	172,990	-0.04(-0.15%)
Aug 09, 2021	26.19	26.24	26.14	26.14	47,582	-0.05(-0.19%)
Aug 06, 2021	26.22	26.23	26.17	26.19	109,518	-0.13(-0.49%)
Aug 05, 2021	26.30	26.33	26.27	26.32	41,999	-0.02(-0.08%)
Aug 04, 2021	26.40	26.43	26.29	26.34	39,258	-0.02(-0.08%)