Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5810	0.7000	0.5500	0.6200	25,612	+0.01(+2.34%)
Aug 28, 2020	0.5450	0.6120	0.5450	0.6058	4,000	+0.06(+10.15%)
Aug 27, 2020	0.6500	0.6500	0.5500	0.5500	23,583	-0.07(-12.00%)
Aug 26, 2020	0.6235	0.6400	0.6000	0.6250	9,594	+0.02(+2.46%)
Aug 25, 2020	0.6450	0.6450	0.6100	0.6100	21,484	-0.05(-7.58%)
Aug 24, 2020	0.7400	0.7400	0.6000	0.6600	43,632	-0.08(-10.81%)
Aug 21, 2020	0.8000	0.8000	0.7100	0.7400	27,300	-0.08(-9.76%)
Aug 20, 2020	1.040	1.040	0.7800	0.8200	46,175	-0.19(-18.81%)
Aug 19, 2020	0.9000	1.150	0.8500	1.010	42,798	+0.16(+18.82%)
Aug 18, 2020	0.7700	0.9000	0.7700	0.8500	23,611	+0.11(+14.86%)
Aug 17, 2020	0.8200	0.8200	0.7400	0.7400	39,235	-0.07(-8.64%)
Aug 14, 2020	0.7500	0.8100	0.7300	0.8100	13,100	+0.06(+8.00%)
Aug 13, 2020	0.7500	0.8000	0.7200	0.7500	21,153	+0.01(+1.01%)
Aug 12, 2020	0.8200	0.8200	0.7200	0.7425	10,262	-0.08(-9.45%)
Aug 11, 2020	0.6250	0.8200	0.6250	0.8200	36,858	+0.07(+9.33%)
Aug 10, 2020	0.8300	0.8500	0.7000	0.7500	35,900	+0.00(+0.00%)
Aug 07, 2020	0.7750	0.8000	0.7500	0.7500	8,000	-0.01(-1.32%)
Aug 06, 2020	0.7500	0.7750	0.7500	0.7600	1,862	+0.00(+0.00%)
Aug 05, 2020	0.7500	0.7750	0.7500	0.7600	13,839	-0.09(-10.59%)
Aug 04, 2020	0.2500	0.8500	0.2500	0.8500	3,099	+0.05(+6.25%)