W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.86	42.28	41.79	42.17	584,832	+0.15(+0.35%)
Aug 30, 2016	42.16	42.20	41.79	42.03	379,251	-0.09(-0.21%)
Aug 29, 2016	42.05	42.41	41.92	42.12	363,554	+0.28(+0.67%)
Aug 26, 2016	42.27	42.47	41.50	41.84	622,700	-0.39(-0.91%)
Aug 25, 2016	41.89	42.48	41.81	42.22	406,238	+0.09(+0.23%)
Aug 24, 2016	42.17	42.17	41.66	42.13	485,723	-0.09(-0.22%)
Aug 23, 2016	42.66	42.94	42.11	42.22	558,564	-0.22(-0.52%)
Aug 22, 2016	42.24	42.56	42.08	42.44	510,417	+0.27(+0.63%)
Aug 19, 2016	42.33	42.33	41.96	42.18	323,243	-0.21(-0.49%)
Aug 18, 2016	42.51	42.76	42.26	42.39	352,955	-0.15(-0.34%)
Aug 17, 2016	42.20	42.55	41.82	42.53	515,632	+0.38(+0.90%)
Aug 16, 2016	42.79	42.79	42.13	42.15	669,543	-0.87(-2.02%)
Aug 15, 2016	43.41	43.47	42.99	43.02	828,096	-0.40(-0.92%)
Aug 12, 2016	43.41	43.73	43.27	43.42	636,729	-0.03(-0.07%)
Aug 11, 2016	44.10	44.12	43.30	43.45	488,416	-0.72(-1.62%)
Aug 10, 2016	44.20	44.39	44.05	44.17	418,666	-0.01(-0.03%)
Aug 09, 2016	43.91	44.21	43.53	44.18	814,414	+0.22(+0.50%)
Aug 08, 2016	44.16	44.20	43.87	43.96	412,933	-0.28(-0.64%)
Aug 05, 2016	44.45	44.52	43.89	44.24	595,168	-0.21(-0.47%)
Aug 04, 2016	45.49	45.89	44.29	44.45	584,178	-0.73(-1.61%)
Aug 03, 2016	45.24	45.44	44.87	45.18	437,960	-0.11(-0.25%)
Aug 02, 2016	45.96	46.03	45.18	45.29	407,697	-0.82(-1.77%)