Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.30	21.30	21.30	0	-0.36(-1.67%)
Aug 30, 2018	21.25	21.66	21.15	21.66	10,379	+0.46(+2.18%)
Aug 29, 2018	21.20	21.26	21.06	21.20	8,892	+0.04(+0.19%)
Aug 28, 2018	20.91	21.18	20.88	21.16	13,286	+0.19(+0.91%)
Aug 27, 2018	20.81	20.97	20.77	20.97	10,649	+0.12(+0.58%)
Aug 24, 2018	20.85	20.91	20.77	20.85	7,800	-0.15(-0.71%)
Aug 23, 2018	20.93	21.05	20.81	21.00	12,305	+0.01(+0.05%)
Aug 22, 2018	20.91	21.01	20.89	20.99	9,376	-0.09(-0.40%)
Aug 21, 2018	20.68	21.07	20.61	21.07	15,632	+0.29(+1.42%)
Aug 20, 2018	20.73	20.85	20.73	20.78	25,636	-0.26(-1.24%)
Aug 17, 2018	21.33	21.37	20.90	21.04	25,200	-0.19(-0.89%)
Aug 16, 2018	21.28	21.43	21.07	21.23	25,162	-0.41(-1.89%)
Aug 15, 2018	21.57	22.22	21.56	21.64	25,864	+0.41(+1.91%)
Aug 14, 2018	21.59	21.70	21.19	21.23	8,220	-0.45(-2.05%)
Aug 13, 2018	21.30	21.72	20.97	21.68	12,168	+0.54(+2.55%)
Aug 10, 2018	21.21	21.28	21.03	21.14	34,400	+0.33(+1.59%)
Aug 09, 2018	20.74	20.81	20.58	20.81	5,576	+0.14(+0.68%)
Aug 08, 2018	20.67	20.67	20.56	20.67	9,436	-0.13(-0.62%)
Aug 07, 2018	20.90	20.90	20.69	20.80	27,337	-0.26(-1.23%)
Aug 06, 2018	21.36	21.36	20.93	21.06	24,856	-0.36(-1.68%)
Aug 03, 2018	21.36	21.42	21.22	21.42	12,700	-0.04(-0.19%)
Aug 02, 2018	21.89	21.89	21.39	21.46	20,514	-0.04(-0.19%)