Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.260	324	+0.14(+12.50%)
Aug 29, 2023	1.300	1.300	1.120	1.120	17,946	-0.23(-16.79%)
Aug 28, 2023	1.380	1.380	1.346	1.346	1,121	+0.04(+2.75%)
Aug 25, 2023	1.320	1.350	1.270	1.310	3,206	+0.00(+0.18%)
Aug 24, 2023	1.120	1.308	1.120	1.308	2,169	+0.08(+6.31%)
Aug 23, 2023	1.260	1.270	1.230	1.230	1,358	-0.07(-5.38%)
Aug 22, 2023	1.250	1.340	1.250	1.300	3,497	-0.04(-3.16%)
Aug 21, 2023	1.340	1.400	1.310	1.342	3,143	+0.06(+4.52%)
Aug 18, 2023	1.320	1.340	1.260	1.284	4,896	+0.06(+5.27%)
Aug 17, 2023	1.180	1.230	1.180	1.220	507	-0.01(-0.81%)
Aug 16, 2023	1.240	1.295	1.230	1.230	2,305	+0.01(+0.82%)
Aug 15, 2023	1.140	1.240	1.140	1.220	2,346	-0.05(-3.94%)
Aug 14, 2023	1.270	1.270	1.270	1.270	953	+0.00(+0.00%)
Aug 11, 2023	1.200	1.340	1.120	1.270	6,022	+0.06(+4.96%)
Aug 10, 2023	1.400	1.439	1.120	1.210	33,742	-0.17(-12.32%)
Aug 09, 2023	1.450	1.612	1.380	1.380	41,711	-0.42(-23.33%)
Aug 08, 2023	1.890	1.878	1.700	1.800	3,580	+0.02(+0.84%)
Aug 07, 2023	1.890	1.890	1.663	1.785	1,692	-0.04(-2.19%)
Aug 04, 2023	1.890	1.890	1.825	1.825	494	-0.06(-3.44%)
Aug 03, 2023	1.890	1.890	1.890	1.890	321	+0.00(+0.00%)
Aug 02, 2023	1.890	1.890	1.890	1.890	103	+0.05(+2.89%)