Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.940	9.190	8.940	9.150	13,107	+0.15(+1.67%)
Aug 30, 2021	9.040	9.280	8.970	9.000	15,636	+0.05(+0.56%)
Aug 27, 2021	9.310	9.310	8.905	8.950	13,462	-0.30(-3.24%)
Aug 26, 2021	9.120	9.250	9.120	9.250	15,910	+0.30(+3.35%)
Aug 25, 2021	9.000	9.000	8.940	8.950	8,606	-0.05(-0.56%)
Aug 24, 2021	8.920	9.140	8.915	9.000	20,428	-0.01(-0.11%)
Aug 23, 2021	8.800	9.010	8.800	9.010	12,561	+0.34(+3.92%)
Aug 20, 2021	8.750	9.070	8.570	8.670	19,952	-0.08(-0.91%)
Aug 19, 2021	8.980	9.050	8.720	8.750	21,527	-0.27(-2.99%)
Aug 18, 2021	9.130	9.130	8.930	9.020	15,668	-0.07(-0.77%)
Aug 17, 2021	9.330	9.470	9.050	9.090	22,306	-0.16(-1.73%)
Aug 16, 2021	9.040	9.300	9.040	9.250	4,751	+0.10(+1.09%)
Aug 13, 2021	8.720	9.200	8.720	9.150	9,749	+0.37(+4.21%)
Aug 12, 2021	9.000	9.000	8.702	8.780	48,998	-0.16(-1.79%)
Aug 11, 2021	8.770	9.000	8.600	8.940	27,456	+0.26(+3.00%)
Aug 10, 2021	9.000	9.260	8.570	8.680	38,132	-0.38(-4.19%)
Aug 09, 2021	9.300	9.300	8.930	9.060	34,899	+0.06(+0.67%)
Aug 06, 2021	8.150	9.500	8.100	9.000	52,329	+0.95(+11.80%)
Aug 05, 2021	8.260	8.300	7.280	8.050	374,529	-1.00(-11.05%)
Aug 04, 2021	10.50	10.52	8.760	9.050	40,971	-1.65(-15.42%)
Aug 03, 2021	11.01	11.29	10.53	10.70	17,744	-0.21(-1.92%)