Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.34	46.34	46.32	46.34	490,080	+0.01(+0.02%)
Aug 30, 2022	46.33	46.33	46.32	46.33	570,439	+0.01(+0.02%)
Aug 29, 2022	46.32	46.33	46.31	46.32	1,320,861	+0.00(+0.00%)
Aug 26, 2022	46.32	46.32	46.30	46.32	1,527,623	+0.00(+0.00%)
Aug 25, 2022	46.32	46.32	46.30	46.32	322,397	+0.01(+0.02%)
Aug 24, 2022	46.32	46.32	46.30	46.31	481,939	+0.00(+0.00%)
Aug 23, 2022	46.32	46.32	46.29	46.31	413,956	+0.01(+0.02%)
Aug 22, 2022	46.31	46.31	46.29	46.30	461,720	+0.01(+0.02%)
Aug 19, 2022	46.29	46.30	46.28	46.29	275,843	+0.00(+0.00%)
Aug 18, 2022	46.30	46.30	46.28	46.29	269,835	+0.00(+0.00%)
Aug 17, 2022	46.28	46.29	46.28	46.29	757,568	+0.02(+0.04%)
Aug 16, 2022	46.30	46.30	46.28	46.28	283,893	-0.01(-0.02%)
Aug 15, 2022	46.29	46.29	46.28	46.28	224,172	-0.01(-0.02%)
Aug 12, 2022	46.28	46.29	46.26	46.29	2,015,771	+0.02(+0.04%)
Aug 11, 2022	46.26	46.28	46.25	46.28	2,581,339	+0.02(+0.04%)
Aug 10, 2022	46.28	46.28	46.25	46.26	886,223	-0.00(-0.00%)
Aug 09, 2022	46.25	46.27	46.25	46.26	390,084	-0.01(-0.02%)
Aug 08, 2022	46.27	46.27	46.24	46.27	380,486	+0.00(+0.01%)
Aug 05, 2022	46.26	46.27	46.24	46.26	823,465	+0.02(+0.04%)
Aug 04, 2022	46.24	46.27	46.24	46.24	281,389	+0.01(+0.03%)
Aug 03, 2022	46.23	46.25	46.23	46.23	630,722	-0.02(-0.04%)
Aug 02, 2022	46.26	46.28	46.23	46.25	565,951	-0.01(-0.02%)