Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.99	46.02	45.99	46.01	36,102	-0.01(-0.02%)
Aug 28, 2020	46.01	46.02	45.99	46.02	53,132	+0.01(+0.02%)
Aug 27, 2020	46.00	46.02	46.00	46.01	293,374	+0.01(+0.02%)
Aug 26, 2020	45.99	46.02	45.99	46.00	18,256	+0.01(+0.02%)
Aug 25, 2020	46.00	46.02	45.99	45.99	24,292	-0.03(-0.06%)
Aug 24, 2020	46.01	46.02	45.99	46.02	19,804	+0.01(+0.03%)
Aug 21, 2020	45.99	46.01	45.99	46.00	28,643	-0.00(-0.00%)
Aug 20, 2020	45.99	46.01	45.99	46.01	18,671	-0.00(-0.01%)
Aug 19, 2020	46.00	46.01	46.00	46.01	36,914	+0.01(+0.02%)
Aug 18, 2020	46.01	46.01	46.00	46.00	27,323	+0.01(+0.02%)
Aug 17, 2020	45.99	46.01	45.99	45.99	27,764	-0.01(-0.02%)
Aug 14, 2020	45.99	46.00	45.99	46.00	44,386	-0.00(-0.01%)
Aug 13, 2020	46.01	46.01	46.00	46.00	45,568	+0.00(+0.00%)
Aug 12, 2020	46.01	46.01	46.00	46.00	52,354	+0.00(+0.00%)
Aug 11, 2020	46.01	46.01	46.00	46.00	64,834	+0.00(+0.01%)
Aug 10, 2020	46.00	46.01	46.00	46.00	61,660	+0.00(+0.00%)
Aug 07, 2020	46.02	46.02	46.00	46.00	28,206	-0.00(-0.01%)
Aug 06, 2020	46.00	46.01	46.00	46.00	31,252	+0.01(+0.02%)
Aug 05, 2020	46.00	46.00	45.99	46.00	61,308	-0.00(-0.01%)
Aug 04, 2020	46.02	46.02	46.00	46.00	38,933	+0.00(+0.00%)