Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.72	45.72	45.71	45.72	33,556	+0.01(+0.02%)
Aug 29, 2019	45.71	45.72	45.71	45.71	23,556	+0.02(+0.04%)
Aug 28, 2019	45.70	45.70	45.68	45.69	36,847	+0.01(+0.01%)
Aug 27, 2019	45.69	45.70	45.68	45.69	100,495	-0.01(-0.02%)
Aug 26, 2019	45.70	45.70	45.69	45.70	100,350	+0.00(+0.01%)
Aug 23, 2019	45.69	45.70	45.69	45.69	85,815	+0.00(+0.01%)
Aug 22, 2019	45.68	45.69	45.68	45.69	46,267	-0.00(-0.01%)
Aug 21, 2019	45.69	45.69	45.67	45.69	32,214	+0.02(+0.04%)
Aug 20, 2019	45.70	45.70	45.67	45.67	34,263	+0.00(+0.00%)
Aug 19, 2019	45.68	45.68	45.67	45.67	75,733	+0.00(+0.00%)
Aug 16, 2019	45.68	45.68	45.66	45.67	166,460	-0.00(-0.01%)
Aug 15, 2019	45.67	45.68	45.67	45.68	50,522	+0.01(+0.03%)
Aug 14, 2019	45.66	45.67	45.66	45.66	41,991	-0.01(-0.03%)
Aug 13, 2019	45.66	45.69	45.66	45.68	39,035	-0.00(-0.01%)
Aug 12, 2019	45.66	45.68	45.66	45.68	255,387	+0.01(+0.03%)
Aug 09, 2019	45.68	45.68	45.66	45.67	19,803	+0.00(+0.01%)
Aug 08, 2019	45.66	45.68	45.66	45.66	60,391	-0.00(-0.01%)
Aug 07, 2019	45.68	45.68	45.66	45.67	73,487	+0.00(+0.01%)
Aug 06, 2019	45.66	45.67	45.66	45.66	64,178	+0.01(+0.02%)
Aug 05, 2019	45.67	45.67	45.65	45.66	39,864	+0.00(+0.00%)
Aug 02, 2019	45.65	45.66	45.65	45.66	50,499	+0.02(+0.04%)