Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.60	43.61	43.58	43.59	7,471	-0.01(-0.03%)
Aug 26, 2016	43.61	43.61	43.61	43.61	224	+0.03(+0.08%)
Aug 25, 2016	43.58	43.61	43.57	43.57	13,853	-0.04(-0.10%)
Aug 24, 2016	43.62	43.62	43.62	43.62	312	+0.00(+0.00%)
Aug 23, 2016	43.62	43.62	43.62	43.62	772	+0.00(+0.00%)
Aug 22, 2016	43.62	43.62	43.62	43.62	369	+0.00(+0.00%)
Aug 19, 2016	43.59	43.62	43.59	43.62	2,198	+0.00(+0.00%)
Aug 18, 2016	43.62	43.62	43.62	43.62	294	+0.00(+0.00%)
Aug 17, 2016	43.62	43.62	43.62	43.62	385	+0.01(+0.02%)
Aug 16, 2016	43.61	43.61	43.60	43.61	519	+0.03(+0.06%)
Aug 15, 2016	43.61	43.61	43.58	43.58	442	-0.03(-0.06%)
Aug 12, 2016	43.58	43.61	43.58	43.61	8,677	+0.03(+0.06%)
Aug 11, 2016	43.58	43.60	43.58	43.58	1,917	-0.03(-0.06%)
Aug 10, 2016	43.58	43.61	43.58	43.61	28,473	+0.00(+0.00%)
Aug 09, 2016	43.61	43.61	43.61	43.61	671	+0.00(+0.00%)
Aug 08, 2016	43.61	43.61	43.61	43.61	264	+0.03(+0.08%)
Aug 04, 2016	43.57	43.57	43.57	43.57	1	-0.03(-0.08%)
Aug 03, 2016	43.61	43.61	43.60	43.61	8,602	-0.00(-0.00%)
Aug 02, 2016	43.60	43.61	43.60	43.61	1,948	+0.00(+0.00%)