Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.46	43.46	43.46	43.46	691	+0.00(+0.00%)
Aug 28, 2014	43.46	43.46	43.46	43.46	1,698	+0.00(+0.00%)
Aug 27, 2014	43.46	43.46	43.43	43.46	5,918	+0.00(+0.00%)
Aug 26, 2014	43.46	43.46	43.46	43.46	358	+0.00(+0.00%)
Aug 22, 2014	43.46	43.46	43.46	43.46	115	+0.01(+0.02%)
Aug 21, 2014	43.45	43.45	43.45	43.45	54	+0.00(+0.00%)
Aug 19, 2014	43.45	43.45	43.45	43.45	2,536	-0.01(-0.02%)
Aug 18, 2014	43.46	43.46	43.46	43.46	657	+0.04(+0.10%)
Aug 15, 2014	43.42	43.42	43.42	43.42	137	-0.05(-0.11%)
Aug 14, 2014	43.46	43.47	43.46	43.47	230	+0.01(+0.02%)
Aug 11, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Aug 08, 2014	43.46	43.46	43.46	43.46	1	+0.00(+0.00%)
Aug 07, 2014	43.46	43.46	43.46	43.46	1	+0.00(+0.00%)
Aug 06, 2014	43.46	43.46	43.46	43.46	2	-0.00(-0.01%)
Aug 05, 2014	43.47	43.47	43.46	43.46	643	+0.00(+0.01%)