S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		166.27	166.27	166.27	0	+0.00(+0.00%)
Aug 30, 2018	165.12	167.27	164.36	166.27	462,457	+2.14(+1.31%)
Aug 29, 2018	166.35	166.81	163.59	164.13	341,411	-2.76(-1.65%)
Aug 28, 2018	166.12	167.73	165.89	166.88	241,870	-0.15(-0.09%)
Aug 27, 2018	168.72	168.91	166.88	167.04	359,813	-4.13(-2.42%)
Aug 24, 2018	172.85	173.09	170.71	171.17	362,235	-3.06(-1.76%)
Aug 23, 2018	173.70	174.69	172.01	174.23	321,311	+0.92(+0.53%)
Aug 22, 2018	173.85	174.39	172.24	173.31	282,265	+0.23(+0.13%)
Aug 21, 2018	173.39	173.39	171.25	173.09	287,975	-0.92(-0.53%)
Aug 20, 2018	174.23	175.31	173.62	174.00	218,703	-1.30(-0.74%)
Aug 17, 2018	177.60	178.41	174.34	175.31	331,746	-1.76(-0.99%)
Aug 16, 2018	178.37	178.37	175.21	177.07	366,349	-4.36(-2.40%)
Aug 15, 2018	180.36	184.41	180.13	181.43	642,729	+3.90(+2.20%)
Aug 14, 2018	179.44	180.13	176.91	177.53	265,776	-3.44(-1.90%)
Aug 13, 2018	178.29	181.43	176.94	180.97	389,103	+2.22(+1.24%)
Aug 10, 2018	178.37	180.20	177.22	178.75	427,066	+3.44(+1.97%)
Aug 09, 2018	174.31	175.53	173.54	175.31	183,742	+0.84(+0.48%)
Aug 08, 2018	174.62	175.38	173.62	174.46	186,697	+0.15(+0.09%)
Aug 07, 2018	174.54	174.77	173.39	174.31	204,533	-1.53(-0.87%)
Aug 06, 2018	178.14	178.52	175.23	175.84	229,177	-1.84(-1.03%)
Aug 03, 2018	179.67	180.20	177.68	177.68	209,699	-2.45(-1.36%)
Aug 02, 2018	185.87	186.33	179.67	180.13	358,940	-2.83(-1.55%)