Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.13	18.26	17.43	17.90	12,760,604	+0.44(+2.52%)
Aug 28, 2020	17.35	17.56	17.11	17.46	5,010,400	+0.18(+1.04%)
Aug 27, 2020	17.58	17.65	16.85	17.28	8,911,203	-0.06(-0.35%)
Aug 26, 2020	17.48	18.50	17.23	17.34	13,351,084	-0.15(-0.86%)
Aug 25, 2020	17.79	17.84	17.13	17.49	6,587,794	-0.14(-0.79%)
Aug 24, 2020	17.00	17.70	16.72	17.63	9,511,284	+0.76(+4.51%)
Aug 21, 2020	17.25	17.60	16.77	16.87	8,947,400	-0.44(-2.54%)
Aug 20, 2020	17.50	17.61	16.86	17.31	11,032,917	-0.22(-1.25%)
Aug 19, 2020	17.74	18.18	17.50	17.53	7,685,046	-0.20(-1.13%)
Aug 18, 2020	18.04	18.37	17.48	17.73	9,911,384	-0.44(-2.42%)
Aug 17, 2020	18.68	18.73	17.24	18.17	15,556,465	-0.38(-2.05%)
Aug 14, 2020	18.87	19.09	18.28	18.55	7,924,600	-0.22(-1.17%)
Aug 13, 2020	18.20	19.48	18.02	18.77	15,558,977	+0.61(+3.36%)
Aug 12, 2020	18.34	18.44	17.81	18.16	8,574,074	-0.12(-0.66%)
Aug 11, 2020	19.55	19.67	18.14	18.28	10,625,962	-0.95(-4.94%)
Aug 10, 2020	18.47	19.52	18.42	19.23	12,463,700	+0.98(+5.37%)
Aug 07, 2020	19.07	19.30	18.13	18.25	19,625,900	-1.09(-5.64%)
Aug 06, 2020	19.80	20.00	19.05	19.34	22,130,732	-0.81(-4.02%)
Aug 05, 2020	20.09	20.68	19.31	20.15	17,052,192	-0.57(-2.75%)
Aug 04, 2020	21.75	22.18	20.68	20.72	23,446,260	-3.30(-13.74%)