Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.36	40.40	40.06	40.14	189,492	-0.10(-0.25%)
Aug 30, 2023	40.41	40.50	40.20	40.24	191,048	-0.02(-0.05%)
Aug 29, 2023	39.62	40.33	39.38	40.26	126,549	+0.84(+2.13%)
Aug 28, 2023	39.08	39.46	39.08	39.42	130,550	+0.44(+1.13%)
Aug 25, 2023	39.00	39.26	38.59	38.98	244,995	+0.06(+0.15%)
Aug 24, 2023	39.14	39.29	38.92	38.92	121,138	-0.69(-1.74%)
Aug 23, 2023	39.49	39.80	39.27	39.61	113,497	+0.47(+1.20%)
Aug 22, 2023	39.38	39.38	38.97	39.14	92,325	+0.20(+0.51%)
Aug 21, 2023	38.76	39.03	38.69	38.94	172,131	+0.30(+0.78%)
Aug 18, 2023	38.50	38.76	38.25	38.64	106,632	-0.12(-0.31%)
Aug 17, 2023	38.97	39.35	38.70	38.76	1,980,839	+0.11(+0.28%)
Aug 16, 2023	39.00	39.15	38.62	38.65	1,307,892	-0.49(-1.25%)
Aug 15, 2023	39.73	39.74	39.05	39.14	203,106	-0.87(-2.17%)
Aug 14, 2023	39.98	40.09	39.50	40.01	273,364	-0.42(-1.04%)
Aug 11, 2023	40.42	40.55	40.24	40.43	121,393	-0.37(-0.91%)
Aug 10, 2023	41.31	41.53	40.70	40.80	347,411	-0.31(-0.75%)
Aug 09, 2023	41.39	41.47	41.04	41.11	146,040	-0.03(-0.07%)
Aug 08, 2023	40.77	41.22	40.50	41.14	852,468	-0.50(-1.20%)
Aug 07, 2023	41.47	41.66	41.22	41.64	104,559	+0.01(+0.02%)
Aug 04, 2023	41.60	42.15	41.55	41.63	170,335	-0.05(-0.12%)
Aug 03, 2023	41.35	41.87	41.20	41.68	78,779	+0.14(+0.34%)
Aug 02, 2023	42.18	42.20	41.50	41.54	336,920	-1.17(-2.74%)