Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.09	28.11	27.77	27.81	78,986	-0.21(-0.75%)
Aug 28, 2020	27.72	28.06	27.72	28.02	115,400	+0.51(+1.85%)
Aug 27, 2020	28.09	28.09	27.46	27.51	117,991	-0.27(-0.97%)
Aug 26, 2020	27.66	27.87	27.66	27.78	641,384	+0.16(+0.56%)
Aug 25, 2020	27.93	28.00	27.41	27.62	45,984	-0.29(-1.02%)
Aug 24, 2020	27.85	28.00	27.77	27.91	308,357	+0.42(+1.53%)
Aug 21, 2020	27.71	27.71	27.37	27.49	76,200	-0.37(-1.33%)
Aug 20, 2020	27.90	28.00	27.53	27.86	96,407	-0.26(-0.92%)
Aug 19, 2020	28.49	28.49	28.10	28.12	136,369	-0.22(-0.78%)
Aug 18, 2020	28.52	28.60	28.21	28.34	135,637	+0.04(+0.14%)
Aug 17, 2020	28.44	28.50	28.17	28.30	351,952	+0.42(+1.51%)
Aug 14, 2020	27.96	28.06	27.77	27.88	946,100	-0.02(-0.07%)
Aug 13, 2020	28.14	28.14	27.80	27.90	86,512	-0.23(-0.82%)
Aug 12, 2020	28.16	28.34	28.03	28.13	53,597	+0.32(+1.15%)
Aug 11, 2020	28.08	28.24	27.76	27.81	115,504	-0.08(-0.29%)
Aug 10, 2020	27.70	27.93	27.61	27.89	37,200	+0.43(+1.57%)
Aug 07, 2020	27.68	27.77	27.26	27.46	110,900	-0.61(-2.17%)
Aug 06, 2020	27.77	28.09	27.71	28.07	217,412	+0.07(+0.25%)
Aug 05, 2020	27.58	28.18	27.52	28.00	470,450	+0.99(+3.67%)
Aug 04, 2020	26.84	27.03	26.65	27.01	28,973	+0.15(+0.56%)