Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.59	25.72	25.51	25.58	396,600	+0.44(+1.75%)
Aug 29, 2019	25.04	25.28	25.04	25.14	26,941	+0.29(+1.17%)
Aug 28, 2019	24.55	24.94	24.51	24.85	41,434	+0.18(+0.73%)
Aug 27, 2019	24.75	24.85	24.64	24.67	28,077	+0.11(+0.45%)
Aug 26, 2019	24.78	24.78	24.51	24.56	95,652	-0.03(-0.12%)
Aug 23, 2019	24.83	25.16	24.57	24.59	37,700	-0.44(-1.76%)
Aug 22, 2019	25.11	25.19	24.92	25.03	37,810	-0.16(-0.63%)
Aug 21, 2019	25.20	25.26	25.14	25.19	43,658	-0.03(-0.12%)
Aug 20, 2019	25.39	25.39	25.14	25.22	44,817	-0.14(-0.55%)
Aug 19, 2019	25.31	25.48	25.25	25.36	710,265	+0.26(+1.04%)
Aug 16, 2019	24.99	25.22	24.97	25.10	242,500	+0.05(+0.20%)
Aug 15, 2019	25.08	25.18	24.89	25.05	79,044	-0.18(-0.71%)
Aug 14, 2019	25.68	25.68	25.12	25.23	232,258	-0.89(-3.41%)
Aug 13, 2019	25.31	26.16	25.31	26.12	471,398	+0.59(+2.31%)
Aug 12, 2019	25.80	25.81	25.40	25.53	102,192	-0.25(-0.97%)
Aug 09, 2019	26.29	26.29	25.78	25.78	200,300	-0.64(-2.42%)
Aug 08, 2019	26.01	26.46	26.00	26.42	656,243	+0.61(+2.36%)
Aug 07, 2019	25.50	25.81	25.25	25.81	124,569	-0.03(-0.12%)
Aug 06, 2019	25.82	26.12	25.65	25.84	153,149	+0.06(+0.23%)
Aug 05, 2019	26.00	26.17	25.52	25.78	248,603	-0.94(-3.52%)
Aug 02, 2019	26.99	26.99	26.55	26.72	362,200	-0.57(-2.09%)