Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.308	6.332	6.262	6.329	898,229	+0.02(+0.32%)
Aug 28, 2003	6.279	6.320	6.262	6.308	1,534,475	+0.04(+0.60%)
Aug 27, 2003	6.267	6.285	6.262	6.270	746,121	-0.00(-0.05%)
Aug 26, 2003	6.276	6.285	6.233	6.273	1,379,276	-0.01(-0.23%)
Aug 25, 2003	6.276	6.288	6.235	6.288	1,519,367	-0.00(-0.05%)
Aug 22, 2003	6.349	6.352	6.233	6.291	8,690,783	-0.09(-1.37%)
Aug 21, 2003	6.198	6.381	6.168	6.378	2,641,811	+0.18(+2.91%)
Aug 20, 2003	6.171	6.198	6.110	6.198	1,189,398	+0.03(+0.42%)
Aug 19, 2003	6.116	6.192	6.116	6.171	1,448,978	-0.05(-0.75%)
Aug 18, 2003	6.238	6.241	6.192	6.218	752,301	-0.01(-0.09%)
Aug 15, 2003	6.291	6.311	6.157	6.224	451,518	-0.02(-0.37%)
Aug 14, 2003	6.297	6.297	6.198	6.247	455,295	+0.01(+0.14%)
Aug 13, 2003	6.346	6.349	6.233	6.238	792,131	-0.06(-0.97%)
Aug 12, 2003	6.247	6.311	6.218	6.300	756,078	+0.05(+0.84%)
Aug 11, 2003	6.139	6.247	6.116	6.247	1,159,526	+0.15(+2.39%)
Aug 08, 2003	6.029	6.116	6.029	6.101	983,039	+0.01(+0.24%)
Aug 07, 2003	6.034	6.096	6.023	6.087	1,156,092	+0.03(+0.48%)
Aug 06, 2003	5.810	6.058	5.796	6.058	1,917,321	+0.29(+5.10%)
Aug 05, 2003	5.781	5.819	5.749	5.764	911,963	-0.05(-0.80%)
Aug 04, 2003	5.796	5.828	5.737	5.810	2,052,605	+0.04(+0.76%)