GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.930	4.933	4.855	4.861	1,019	-0.03(-0.53%)
Aug 30, 2022	4.887	4.887	4.887	4.887	44	-0.01(-0.18%)
Aug 29, 2022	4.763	4.942	4.763	4.896	9,437	+0.10(+2.11%)
Aug 26, 2022	4.953	4.976	4.791	4.795	17,652	-0.04(-0.89%)
Aug 25, 2022	4.803	4.872	4.803	4.838	4,631	+0.02(+0.36%)
Aug 24, 2022	4.953	4.953	4.773	4.820	14,920	+0.02(+0.36%)
Aug 23, 2022	4.913	4.913	4.728	4.803	81,260	-0.11(-2.30%)
Aug 22, 2022	4.943	4.980	4.907	4.916	38,814	-0.07(-1.34%)
Aug 19, 2022	4.953	5.006	4.953	4.982	11,076	-0.02(-0.35%)
Aug 18, 2022	4.919	5.000	4.919	5.000	17,757	+0.08(+1.61%)
Aug 17, 2022	4.959	5.000	4.919	4.921	17,600	-0.04(-0.90%)
Aug 16, 2022	5.023	5.035	4.965	4.965	53,190	-0.07(-1.38%)
Aug 15, 2022	5.006	5.092	4.982	5.035	14,285	+0.05(+0.93%)
Aug 12, 2022	5.063	5.075	4.988	4.988	45,254	-0.02(-0.35%)
Aug 11, 2022	5.006	5.035	5.006	5.006	33,837	-0.01(-0.17%)
Aug 10, 2022	4.988	5.035	4.988	5.014	6,736	-0.00(-0.06%)
Aug 09, 2022	5.063	5.063	5.006	5.017	4,315	-0.01(-0.17%)
Aug 08, 2022	5.092	5.092	4.982	5.026	8,562	-0.00(-0.00%)
Aug 05, 2022	5.000	5.026	4.988	5.026	1,057	+0.03(+0.64%)
Aug 04, 2022	5.058	5.063	4.988	4.994	16,921	-0.08(-1.60%)
Aug 03, 2022	5.040	5.081	5.040	5.075	3,152	+0.01(+0.23%)
Aug 02, 2022	4.988	5.150	4.988	5.063	5,571	-0.08(-1.64%)