GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.528	4.528	4.489	4.509	9,742	-0.02(-0.44%)
Aug 28, 2020	4.538	4.545	4.499	4.528	26,467	+0.05(+1.06%)
Aug 27, 2020	4.543	4.543	4.481	4.481	24,708	-0.04(-0.94%)
Aug 26, 2020	4.509	4.543	4.507	4.523	22,455	-0.01(-0.17%)
Aug 25, 2020	4.514	4.531	4.484	4.531	10,985	+0.01(+0.28%)
Aug 24, 2020	4.499	4.543	4.484	4.518	21,811	+0.03(+0.68%)
Aug 21, 2020	4.494	4.533	4.459	4.488	15,238	-0.03(-0.67%)
Aug 20, 2020	4.553	4.593	4.504	4.518	18,785	-0.07(-1.63%)
Aug 19, 2020	4.603	4.643	4.593	4.593	34,020	-0.01(-0.22%)
Aug 18, 2020	4.588	4.618	4.553	4.603	46,020	+0.03(+0.76%)
Aug 17, 2020	4.558	4.613	4.547	4.568	38,209	+0.02(+0.44%)
Aug 14, 2020	4.553	4.558	4.499	4.548	15,639	+0.01(+0.22%)
Aug 13, 2020	4.543	4.553	4.538	4.538	67,665	+0.01(+0.15%)
Aug 12, 2020	4.518	4.548	4.498	4.532	57,329	+0.04(+0.96%)
Aug 11, 2020	4.434	4.553	4.434	4.489	46,139	-0.03(-0.77%)
Aug 10, 2020	4.444	4.553	4.444	4.523	39,700	+0.05(+1.23%)
Aug 07, 2020	4.439	4.469	4.424	4.469	23,259	+0.01(+0.22%)
Aug 06, 2020	4.429	4.469	4.419	4.459	33,035	+0.00(+0.00%)
Aug 05, 2020	4.414	4.474	4.414	4.459	16,143	+0.02(+0.45%)
Aug 04, 2020	4.364	4.444	4.344	4.439	55,152	+0.09(+1.95%)