GX MSCI Nigeria ETF (NY: NGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.214	9.407	9.166	9.407	32,396	+0.22(+2.38%)
Aug 30, 2017	9.197	9.350	9.131	9.188	88,748	-0.09(-0.99%)
Aug 29, 2017	9.289	9.289	9.166	9.280	104,892	+0.07(+0.71%)
Aug 28, 2017	9.372	9.442	9.181	9.214	65,140	-0.11(-1.22%)
Aug 25, 2017	9.359	9.359	9.118	9.328	98,711	-0.03(-0.33%)
Aug 24, 2017	9.407	9.617	9.306	9.359	31,654	-0.01(-0.14%)
Aug 23, 2017	9.508	9.600	9.308	9.372	27,635	-0.11(-1.15%)
Aug 22, 2017	9.403	9.617	9.403	9.481	40,361	-0.07(-0.69%)
Aug 21, 2017	9.341	9.608	9.341	9.547	22,630	+0.21(+2.25%)
Aug 18, 2017	9.298	9.416	9.197	9.337	21,954	+0.21(+2.35%)
Aug 17, 2017	9.249	9.411	9.122	9.122	35,196	-0.13(-1.37%)
Aug 16, 2017	9.289	9.411	9.206	9.249	63,250	-0.12(-1.31%)
Aug 15, 2017	9.460	9.477	9.227	9.372	84,536	-0.25(-2.55%)
Aug 14, 2017	9.569	9.679	9.521	9.617	49,917	+0.16(+1.67%)
Aug 11, 2017	9.389	9.613	9.389	9.460	76,756	+0.07(+0.70%)
Aug 10, 2017	9.657	9.657	9.337	9.394	267,269	-0.26(-2.72%)
Aug 09, 2017	9.608	9.744	9.608	9.657	78,014	+0.02(+0.23%)
Aug 08, 2017	9.543	9.744	9.440	9.635	48,755	+0.09(+0.92%)
Aug 07, 2017	9.284	9.547	9.284	9.547	35,938	+0.35(+3.81%)
Aug 04, 2017	9.210	9.298	8.938	9.197	65,624	-0.01(-0.14%)
Aug 03, 2017	9.065	9.411	9.065	9.210	57,897	+0.18(+1.94%)
Aug 02, 2017	9.044	9.044	8.856	9.035	74,381	+0.05(+0.59%)