BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.188	9.188	9.128	9.168	60,173	+0.01(+0.07%)
Aug 28, 2015	9.168	9.168	9.121	9.161	53,985	-0.03(-0.29%)
Aug 27, 2015	9.115	9.188	9.048	9.188	121,502	+0.07(+0.80%)
Aug 26, 2015	9.128	9.133	9.055	9.115	157,834	-0.06(-0.65%)
Aug 25, 2015	9.161	9.174	9.141	9.174	57,578	+0.01(+0.07%)
Aug 24, 2015	9.274	9.274	9.075	9.168	142,168	-0.09(-1.00%)
Aug 21, 2015	9.207	9.267	9.161	9.260	92,899	+0.03(+0.36%)
Aug 20, 2015	9.214	9.234	9.188	9.227	85,020	+0.02(+0.20%)
Aug 19, 2015	9.214	9.221	9.188	9.208	44,684	+0.01(+0.08%)
Aug 18, 2015	9.274	9.274	9.188	9.201	128,856	-0.09(-0.93%)
Aug 17, 2015	9.260	9.287	9.221	9.287	64,004	+0.03(+0.29%)
Aug 14, 2015	9.227	9.260	9.207	9.260	89,016	+0.04(+0.43%)
Aug 13, 2015	9.194	9.241	9.194	9.221	67,925	+0.00(+0.00%)
Aug 12, 2015	9.207	9.254	9.141	9.221	75,973	+0.03(+0.33%)
Aug 11, 2015	9.131	9.217	9.131	9.191	98,017	+0.06(+0.65%)
Aug 10, 2015	9.125	9.144	9.105	9.131	91,178	+0.01(+0.13%)
Aug 07, 2015	9.085	9.138	9.085	9.120	43,868	+0.03(+0.38%)
Aug 06, 2015	9.045	9.098	9.045	9.085	67,370	+0.03(+0.29%)
Aug 05, 2015	9.072	9.105	9.039	9.059	150,102	-0.03(-0.29%)
Aug 04, 2015	9.072	9.118	9.072	9.085	94,489	-0.01(-0.07%)