BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.041	9.091	9.091	9.091	67,080	+0.03(+0.28%)
Aug 28, 2014	9.066	9.066	9.047	9.066	43,834	+0.01(+0.14%)
Aug 27, 2014	9.041	9.085	9.041	9.054	70,065	+0.00(+0.00%)
Aug 26, 2014	9.010	9.054	9.010	9.054	70,204	+0.05(+0.56%)
Aug 25, 2014	9.022	9.041	8.991	9.003	91,044	-0.03(-0.35%)
Aug 22, 2014	9.003	9.041	8.972	9.035	95,566	+0.01(+0.14%)
Aug 21, 2014	9.022	9.035	9.008	9.022	79,404	+0.01(+0.14%)
Aug 20, 2014	9.003	9.029	9.003	9.010	108,570	+0.03(+0.28%)
Aug 19, 2014	8.978	9.003	8.969	8.985	102,948	+0.01(+0.14%)
Aug 18, 2014	8.935	8.972	8.935	8.972	103,333	+0.04(+0.49%)
Aug 15, 2014	8.916	8.966	8.916	8.928	63,985	+0.02(+0.21%)
Aug 14, 2014	8.935	8.935	8.903	8.910	115,148	-0.03(-0.35%)
Aug 13, 2014	8.916	8.941	8.903	8.941	85,045	+0.06(+0.69%)
Aug 12, 2014	8.910	8.929	8.848	8.879	161,259	-0.01(-0.11%)
Aug 11, 2014	8.861	8.898	8.861	8.889	85,719	+0.02(+0.25%)
Aug 08, 2014	8.854	8.873	8.804	8.867	88,815	+0.04(+0.42%)
Aug 07, 2014	8.761	8.829	8.755	8.829	201,975	+0.07(+0.78%)
Aug 06, 2014	8.742	8.789	8.736	8.761	98,046	+0.01(+0.14%)
Aug 05, 2014	8.736	8.761	8.680	8.748	226,433	+0.01(+0.07%)
Aug 04, 2014	8.773	8.798	8.723	8.742	188,176	-0.03(-0.36%)