Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.970	6.299	5.950	6.000	4,699,607	-0.03(-0.50%)
Aug 30, 2021	6.070	6.210	5.830	6.030	5,342,362	-0.07(-1.15%)
Aug 27, 2021	5.940	6.260	5.940	6.100	7,301,467	+0.46(+8.16%)
Aug 26, 2021	5.940	5.940	5.630	5.640	1,856,646	-0.33(-5.53%)
Aug 25, 2021	6.020	6.080	5.830	5.970	2,031,724	-0.06(-1.00%)
Aug 24, 2021	6.210	6.330	5.960	6.030	2,848,729	+0.03(+0.50%)
Aug 23, 2021	6.010	6.100	5.785	6.000	4,987,171	+0.03(+0.50%)
Aug 20, 2021	5.860	6.051	5.810	5.970	1,174,164	+0.11(+1.88%)
Aug 19, 2021	5.980	6.001	5.760	5.860	1,964,009	-0.14(-2.33%)
Aug 18, 2021	6.080	6.135	5.970	6.000	3,199,040	-0.07(-1.15%)
Aug 17, 2021	6.310	6.410	5.970	6.070	3,909,287	-0.31(-4.86%)
Aug 16, 2021	6.480	6.610	6.350	6.380	2,171,123	-0.17(-2.60%)
Aug 13, 2021	6.820	6.820	6.530	6.550	1,873,657	-0.27(-3.96%)
Aug 12, 2021	6.900	6.980	6.710	6.820	1,612,327	-0.14(-2.01%)
Aug 11, 2021	6.920	6.985	6.835	6.960	1,110,091	+0.05(+0.72%)
Aug 10, 2021	7.000	7.160	6.910	6.910	1,044,221	-0.09(-1.29%)
Aug 09, 2021	7.140	7.200	6.950	7.000	1,585,003	-0.24(-3.31%)
Aug 06, 2021	7.320	7.565	7.200	7.240	2,866,003	+0.02(+0.28%)
Aug 05, 2021	7.840	7.930	7.050	7.220	2,188,927	-0.50(-6.48%)
Aug 04, 2021	7.545	7.870	7.545	7.720	1,191,837	-0.04(-0.52%)
Aug 03, 2021	7.910	7.940	7.600	7.760	1,263,599	-0.11(-1.40%)