BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.07	13.07	13.00	13.00	51,830	-0.04(-0.27%)
Aug 30, 2021	13.10	13.10	13.02	13.03	54,661	-0.06(-0.47%)
Aug 27, 2021	13.09	13.10	13.02	13.10	41,708	-0.02(-0.13%)
Aug 26, 2021	13.10	13.12	13.07	13.11	56,632	+0.04(+0.34%)
Aug 25, 2021	13.12	13.12	13.07	13.07	17,110	-0.05(-0.40%)
Aug 24, 2021	13.11	13.15	13.08	13.12	55,685	+0.04(+0.27%)
Aug 23, 2021	13.10	13.10	13.04	13.09	51,546	-0.01(-0.07%)
Aug 20, 2021	13.09	13.13	13.01	13.10	30,295	+0.00(+0.00%)
Aug 19, 2021	13.16	13.16	13.10	13.10	16,432	+0.00(+0.00%)
Aug 18, 2021	13.13	13.16	13.10	13.10	34,119	-0.07(-0.54%)
Aug 17, 2021	13.13	13.20	13.13	13.17	15,838	-0.01(-0.07%)
Aug 16, 2021	13.18	13.19	13.14	13.17	22,481	+0.06(+0.47%)
Aug 13, 2021	13.13	13.15	13.10	13.11	47,667	-0.01(-0.10%)
Aug 12, 2021	13.21	13.21	13.13	13.13	16,580	-0.07(-0.53%)
Aug 11, 2021	13.20	13.21	13.19	13.20	48,958	+0.04(+0.27%)
Aug 10, 2021	13.18	13.19	13.12	13.16	41,638	-0.02(-0.13%)
Aug 09, 2021	13.21	13.21	13.16	13.18	21,605	-0.01(-0.07%)
Aug 06, 2021	13.22	13.25	13.15	13.19	16,321	-0.04(-0.33%)
Aug 05, 2021	13.25	13.27	13.22	13.23	18,320	-0.02(-0.13%)
Aug 04, 2021	13.27	13.27	13.24	13.25	21,991	+0.00(+0.00%)
Aug 03, 2021	13.25	13.27	13.23	13.25	21,313	+0.00(+0.00%)