KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.39	28.50	27.92	27.95	551,924	-1.27(-4.34%)
Aug 28, 2009	29.57	29.89	29.02	29.22	491,595	-0.71(-2.38%)
Aug 27, 2009	29.87	30.07	29.52	29.94	725,307	-0.09(-0.30%)
Aug 26, 2009	29.94	30.40	29.65	30.02	493,520	+0.14(+0.48%)
Aug 25, 2009	29.87	30.25	29.81	29.88	326,313	-0.71(-2.33%)
Aug 24, 2009	30.59	30.77	30.42	30.59	614,424	+0.36(+1.18%)
Aug 21, 2009	29.51	30.37	29.50	30.24	585,684	+0.47(+1.57%)
Aug 20, 2009	29.21	29.86	29.05	29.77	935,053	+2.08(+7.53%)
Aug 19, 2009	27.67	27.76	27.30	27.69	626,362	+0.01(+0.05%)
Aug 18, 2009	27.64	27.93	27.54	27.67	451,567	+0.10(+0.35%)
Aug 17, 2009	27.87	27.87	27.15	27.58	548,744	-1.69(-5.76%)
Aug 14, 2009	29.93	29.96	29.03	29.26	850,830	+0.01(+0.02%)
Aug 13, 2009	29.72	29.81	29.13	29.26	477,606	-0.24(-0.81%)
Aug 12, 2009	29.52	29.87	29.26	29.50	468,710	-0.39(-1.31%)
Aug 11, 2009	30.81	30.81	29.66	29.89	481,043	-1.57(-4.99%)
Aug 10, 2009	31.14	31.55	31.14	31.46	258,864	-0.29(-0.91%)
Aug 07, 2009	31.40	32.14	31.40	31.75	441,326	+1.17(+3.84%)
Aug 06, 2009	30.73	30.88	30.40	30.57	505,165	+0.64(+2.15%)
Aug 05, 2009	30.29	30.33	29.57	29.93	604,011	+0.23(+0.78%)
Aug 04, 2009	28.54	30.00	28.54	29.70	293,271	-0.62(-2.03%)