(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.09	16.09	16.09	16.09	170	-0.05(-0.32%)
Aug 30, 2023	16.22	16.22	16.14	16.14	517	+0.05(+0.31%)
Aug 29, 2023	15.94	16.09	15.94	16.09	767	+0.17(+1.07%)
Aug 28, 2023	15.92	15.92	15.92	15.92	57	+0.09(+0.59%)
Aug 25, 2023	15.83	15.83	15.83	15.83	0	+0.15(+0.96%)
Aug 24, 2023	15.68	15.68	15.68	15.68	55	-0.12(-0.79%)
Aug 23, 2023	15.81	15.81	15.81	15.81	0	+0.16(+0.99%)
Aug 22, 2023	15.68	15.69	15.62	15.65	3,993	-0.02(-0.10%)
Aug 21, 2023	15.56	15.67	15.56	15.67	564	+0.07(+0.47%)
Aug 18, 2023	15.59	15.59	15.55	15.59	1,986	+0.01(+0.06%)
Aug 17, 2023	15.75	15.75	15.58	15.58	749	-0.20(-1.28%)
Aug 16, 2023	15.86	15.86	15.78	15.78	505	-0.12(-0.77%)
Aug 15, 2023	15.91	15.91	15.91	15.91	65	-0.15(-0.96%)
Aug 14, 2023	16.06	16.06	16.06	16.06	97	+0.07(+0.43%)
Aug 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.24%)
Aug 10, 2023	16.15	16.15	15.96	15.96	156	+0.00(+0.00%)
Aug 09, 2023	16.04	16.08	15.96	15.96	1,132	-0.05(-0.33%)
Aug 08, 2023	15.90	16.01	15.90	16.01	1,953	-0.13(-0.81%)
Aug 07, 2023	16.20	16.20	16.14	16.14	1,250	+0.23(+1.44%)
Aug 04, 2023	15.91	15.91	15.91	15.91	118	-0.18(-1.10%)
Aug 03, 2023	16.13	16.13	16.09	16.09	1,210	-0.04(-0.26%)
Aug 02, 2023	16.14	16.14	16.13	16.13	619	-0.05(-0.33%)