Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.429	5.429	5.345	5.365	7,313,623	-0.02(-0.40%)
Aug 30, 2012	5.441	5.462	5.360	5.387	6,156,651	-0.08(-1.45%)
Aug 29, 2012	5.489	5.500	5.433	5.466	4,510,803	-0.16(-2.90%)
Aug 27, 2012	5.608	5.659	5.593	5.629	5,932,564	-0.07(-1.19%)
Aug 24, 2012	5.711	5.725	5.629	5.697	7,080,059	-0.10(-1.65%)
Aug 23, 2012	5.810	5.829	5.777	5.792	5,884,234	-0.04(-0.76%)
Aug 22, 2012	5.802	5.850	5.786	5.837	3,996,776	+0.03(+0.60%)
Aug 21, 2012	5.820	5.870	5.780	5.802	5,641,163	+0.04(+0.69%)
Aug 20, 2012	5.749	5.797	5.736	5.763	3,800,963	-0.02(-0.29%)
Aug 17, 2012	5.713	5.782	5.685	5.779	6,509,067	+0.10(+1.74%)
Aug 16, 2012	5.713	5.718	5.634	5.680	7,911,674	-0.05(-0.89%)
Aug 15, 2012	5.735	5.779	5.726	5.731	4,290,167	-0.03(-0.49%)
Aug 14, 2012	5.791	5.810	5.748	5.759	6,386,571	+0.09(+1.54%)
Aug 13, 2012	5.700	5.711	5.654	5.672	8,094,319	-0.09(-1.52%)
Aug 10, 2012	5.731	5.768	5.692	5.759	5,441,002	-0.01(-0.14%)
Aug 09, 2012	5.739	5.786	5.723	5.768	8,265,679	-0.02(-0.40%)
Aug 08, 2012	5.736	5.800	5.723	5.791	13,745,905	-0.06(-1.07%)
Aug 07, 2012	5.837	5.919	5.833	5.853	12,403,294	+0.09(+1.49%)
Aug 06, 2012	5.748	5.838	5.731	5.768	7,528,918	+0.07(+1.16%)
Aug 03, 2012	5.662	5.763	5.654	5.702	7,885,323	+0.12(+2.10%)
Aug 02, 2012	5.641	5.641	5.545	5.584	9,175,421	-0.14(-2.36%)