Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.488	6.629	6.483	6.621	15,554,224	+0.22(+3.36%)
Aug 30, 2011	6.320	6.469	6.315	6.405	8,170,762	+0.09(+1.41%)
Aug 29, 2011	6.266	6.325	6.226	6.316	7,911,653	+0.24(+3.93%)
Aug 26, 2011	5.972	6.088	5.830	6.077	9,426,710	+0.04(+0.58%)
Aug 25, 2011	6.199	6.286	5.980	6.042	13,498,551	-0.21(-3.28%)
Aug 24, 2011	6.215	6.266	6.088	6.247	9,986,855	-0.12(-1.90%)
Aug 23, 2011	6.204	6.370	6.167	6.368	6,966,207	+0.18(+2.85%)
Aug 22, 2011	6.318	6.323	6.171	6.192	10,105,069	+0.04(+0.57%)
Aug 19, 2011	6.096	6.328	6.076	6.157	9,747,775	-0.07(-1.13%)
Aug 18, 2011	6.362	6.372	6.118	6.227	28,049,242	-0.59(-8.59%)
Aug 17, 2011	6.813	6.908	6.759	6.813	15,801,704	-0.11(-1.56%)
Aug 16, 2011	7.045	7.048	6.846	6.920	15,679,328	-0.33(-4.59%)
Aug 15, 2011	7.208	7.265	7.174	7.253	9,290,144	+0.08(+1.17%)
Aug 12, 2011	7.063	7.189	6.956	7.169	11,295,380	-0.02(-0.30%)
Aug 11, 2011	6.986	7.275	6.939	7.191	17,003,606	+0.28(+3.99%)
Aug 10, 2011	7.070	7.090	6.897	6.915	16,021,885	-0.33(-4.53%)
Aug 09, 2011	6.890	7.252	6.875	7.243	19,820,464	+0.59(+8.87%)
Aug 08, 2011	6.890	7.036	6.513	6.653	18,962,152	-0.50(-6.96%)
Aug 05, 2011	7.309	7.312	6.981	7.151	16,960,548	-0.05(-0.68%)
Aug 04, 2011	7.428	7.464	7.196	7.199	10,409,543	-0.38(-5.02%)
Aug 03, 2011	7.637	7.650	7.445	7.580	9,290,893	-0.06(-0.73%)
Aug 02, 2011	7.795	7.805	7.635	7.635	9,969,573	-0.32(-4.00%)