Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.532	1.532	1.480	1.524	883,303	-0.02(-1.02%)
Aug 28, 2003	1.558	1.558	1.510	1.539	825,433	-0.02(-1.11%)
Aug 27, 2003	1.475	1.565	1.470	1.557	1,770,422	+0.09(+6.45%)
Aug 26, 2003	1.400	1.462	1.400	1.462	2,427,971	+0.09(+6.29%)
Aug 25, 2003	1.455	1.455	1.376	1.376	1,861,359	-0.03(-2.34%)
Aug 22, 2003	1.447	1.447	1.368	1.409	1,703,649	+0.02(+1.24%)
Aug 21, 2003	1.423	1.426	1.368	1.392	1,220,344	+0.11(+8.46%)
Aug 20, 2003	1.258	1.283	1.245	1.283	269,633	+0.03(+2.51%)
Aug 19, 2003	1.271	1.280	1.241	1.252	2,570,419	-0.01(-0.62%)
Aug 18, 2003	1.289	1.302	1.258	1.260	546,261	-0.01(-1.11%)
Aug 15, 2003	1.250	1.274	1.242	1.274	506,198	+0.02(+1.25%)
Aug 14, 2003	1.288	1.289	1.242	1.258	299,521	-0.02(-1.23%)
Aug 13, 2003	1.266	1.282	1.258	1.274	1,699,834	+0.02(+1.25%)
Aug 12, 2003	1.239	1.267	1.236	1.258	378,376	+0.03(+2.56%)
Aug 11, 2003	1.227	1.233	1.203	1.227	162,797	+0.00(+0.00%)
Aug 08, 2003	1.242	1.266	1.227	1.227	239,108	+0.00(+0.00%)
Aug 07, 2003	1.227	1.258	1.208	1.227	796,181	+0.02(+1.30%)
Aug 06, 2003	1.201	1.211	1.151	1.211	869,312	-0.01(-0.52%)
Aug 05, 2003	1.234	1.234	1.172	1.217	548,805	-0.01(-0.64%)
Aug 04, 2003	1.297	1.297	1.189	1.225	1,385,050	-0.09(-6.71%)