Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.71	22.81	22.55	22.76	9,716,466	-0.07(-0.31%)
Aug 28, 2003	22.81	23.25	22.67	22.83	8,962,675	-0.14(-0.62%)
Aug 27, 2003	22.75	23.08	22.74	22.97	10,000,374	+0.16(+0.68%)
Aug 26, 2003	22.79	22.93	22.52	22.81	14,228,328	-0.17(-0.74%)
Aug 25, 2003	23.03	23.44	22.73	22.98	11,165,683	-0.23(-0.98%)
Aug 22, 2003	23.32	23.42	22.93	23.21	16,896,414	+0.03(+0.12%)
Aug 21, 2003	23.16	23.25	22.96	23.18	15,277,474	+0.13(+0.58%)
Aug 20, 2003	22.81	23.10	22.71	23.05	17,823,036	+0.29(+1.27%)
Aug 19, 2003	24.00	24.06	22.66	22.76	46,032,952	-1.23(-5.13%)
Aug 18, 2003	24.09	24.22	23.86	23.99	16,786,750	+0.25(+1.07%)
Aug 15, 2003	23.53	23.73	23.36	23.73	7,407,611	+0.33(+1.39%)
Aug 14, 2003	23.44	23.52	23.23	23.41	8,922,258	-0.07(-0.30%)
Aug 13, 2003	23.44	23.59	23.35	23.48	8,711,270	+0.04(+0.15%)
Aug 12, 2003	23.22	23.44	23.07	23.44	7,846,545	+0.31(+1.35%)
Aug 11, 2003	23.11	23.40	23.01	23.13	9,419,415	-0.02(-0.09%)
Aug 08, 2003	22.86	23.19	22.86	23.15	11,883,437	+0.54(+2.38%)
Aug 07, 2003	22.15	22.68	22.14	22.62	14,530,184	+0.45(+2.04%)
Aug 06, 2003	21.72	22.28	21.58	22.16	14,381,093	+0.72(+3.37%)
Aug 05, 2003	21.69	21.91	21.43	21.44	12,133,429	-0.46(-2.10%)
Aug 04, 2003	21.79	22.03	21.30	21.90	9,943,423	+0.11(+0.49%)