Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.69	51.09	50.63	50.90	152,458	+0.21(+0.41%)
Aug 28, 2020	50.74	50.74	50.34	50.69	141,702	+0.17(+0.34%)
Aug 27, 2020	50.31	50.81	49.93	50.52	202,927	+0.26(+0.51%)
Aug 26, 2020	50.31	50.31	49.77	50.27	142,243	-0.07(-0.13%)
Aug 25, 2020	50.10	50.34	49.95	50.33	129,209	+0.38(+0.76%)
Aug 24, 2020	50.50	50.50	49.68	49.95	180,801	-0.33(-0.66%)
Aug 21, 2020	50.20	50.32	49.90	50.29	131,595	+0.04(+0.08%)
Aug 20, 2020	50.20	50.34	50.13	50.25	125,155	-0.17(-0.34%)
Aug 19, 2020	50.60	50.74	50.27	50.42	98,443	-0.21(-0.41%)
Aug 18, 2020	50.73	50.81	50.31	50.63	176,138	-0.05(-0.09%)
Aug 17, 2020	50.34	50.77	50.31	50.68	120,045	+0.42(+0.83%)
Aug 14, 2020	50.31	50.45	50.04	50.26	175,391	-0.15(-0.30%)
Aug 13, 2020	50.28	50.44	50.10	50.41	108,392	+0.05(+0.09%)
Aug 12, 2020	49.83	50.51	49.69	50.36	249,199	+0.72(+1.45%)
Aug 11, 2020	50.30	50.30	49.51	49.64	151,095	-0.45(-0.89%)
Aug 10, 2020	50.32	50.33	49.94	50.09	165,073	-0.20(-0.40%)
Aug 07, 2020	50.19	50.40	49.97	50.29	120,647	+0.09(+0.17%)
Aug 06, 2020	50.48	50.58	49.86	50.20	162,497	-0.28(-0.56%)
Aug 05, 2020	50.53	50.53	50.28	50.49	110,560	+0.28(+0.55%)
Aug 04, 2020	50.33	50.36	49.87	50.21	237,341	-0.19(-0.38%)