Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.85	26.86	26.86	26.86	187,540	+0.12(+0.44%)
Aug 28, 2014	26.79	26.79	26.71	26.75	59,763	-0.03(-0.11%)
Aug 27, 2014	26.87	26.87	26.74	26.78	78,302	-0.03(-0.10%)
Aug 26, 2014	26.72	26.82	26.68	26.80	144,651	+0.17(+0.63%)
Aug 25, 2014	26.60	26.71	26.55	26.64	201,555	+0.22(+0.83%)
Aug 22, 2014	26.50	26.50	26.36	26.42	95,095	+0.03(+0.10%)
Aug 21, 2014	26.50	26.50	26.37	26.39	71,448	+0.00(+0.00%)
Aug 20, 2014	26.43	26.43	26.29	26.39	137,462	-0.02(-0.07%)
Aug 19, 2014	26.35	26.42	26.23	26.41	117,860	+0.18(+0.67%)
Aug 18, 2014	26.20	26.27	26.13	26.23	111,709	+0.21(+0.80%)
Aug 15, 2014	26.13	26.22	25.82	26.02	68,822	+0.02(+0.08%)
Aug 14, 2014	25.82	26.00	25.78	26.00	77,423	+0.28(+1.09%)
Aug 13, 2014	25.60	25.72	25.42	25.72	78,132	+0.32(+1.28%)
Aug 12, 2014	25.49	25.49	25.34	25.40	415,876	-0.07(-0.28%)
Aug 11, 2014	25.59	25.64	25.42	25.47	81,914	+0.05(+0.21%)
Aug 08, 2014	25.14	25.39	25.08	25.42	44,246	+0.27(+1.08%)
Aug 07, 2014	25.46	25.46	25.07	25.14	116,509	-0.27(-1.07%)
Aug 06, 2014	25.32	25.50	25.27	25.42	432,834	-0.04(-0.14%)
Aug 05, 2014	25.64	25.64	25.35	25.45	76,920	-0.21(-0.82%)
Aug 04, 2014	25.64	25.69	25.40	25.66	137,034	+0.16(+0.62%)