BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.794	4.849	4.756	4.797	522,530	+0.00(+0.07%)
Aug 28, 2008	4.725	4.794	4.725	4.794	328,966	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,897	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.664	4.688	448,915	-0.03(-0.58%)
Aug 25, 2008	4.742	4.801	4.684	4.715	364,768	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,882	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,215	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,534	-0.03(-0.57%)
Aug 19, 2008	4.794	4.794	4.729	4.794	396,154	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.777	4.811	381,829	-0.03(-0.57%)
Aug 15, 2008	4.879	4.884	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.907	4.907	4.845	4.876	267,436	-0.01(-0.21%)
Aug 13, 2008	4.914	4.927	4.838	4.886	334,921	-0.06(-1.25%)
Aug 12, 2008	4.968	4.972	4.910	4.948	332,001	-0.03(-0.62%)
Aug 11, 2008	4.941	5.020	4.941	4.979	324,510	+0.05(+0.97%)
Aug 08, 2008	4.883	4.944	4.859	4.931	379,715	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.873	253,091	-0.06(-1.18%)
Aug 06, 2008	4.914	4.931	4.879	4.931	261,560	+0.02(+0.35%)
Aug 05, 2008	4.917	4.931	4.879	4.914	430,992	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.859	4.879	310,606	-0.04(-0.83%)