BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.06	11.17	10.86	11.17	179,628	+0.14(+1.27%)
Aug 30, 2023	10.95	11.03	10.91	11.03	45,314	+0.09(+0.85%)
Aug 29, 2023	10.83	10.97	10.83	10.94	50,087	+0.07(+0.69%)
Aug 28, 2023	10.86	10.89	10.86	10.86	34,296	+0.00(+0.00%)
Aug 25, 2023	10.84	10.89	10.82	10.86	68,909	+0.03(+0.26%)
Aug 24, 2023	10.86	10.93	10.84	10.84	46,349	-0.06(-0.51%)
Aug 23, 2023	10.87	10.94	10.87	10.89	33,382	+0.03(+0.26%)
Aug 22, 2023	10.88	10.89	10.85	10.86	36,932	+0.00(+0.00%)
Aug 21, 2023	10.88	10.89	10.86	10.86	38,715	-0.03(-0.26%)
Aug 18, 2023	10.85	10.94	10.85	10.89	35,783	+0.05(+0.43%)
Aug 17, 2023	10.92	10.92	10.83	10.85	67,366	-0.07(-0.68%)
Aug 16, 2023	10.97	10.98	10.90	10.92	35,284	-0.01(-0.09%)
Aug 15, 2023	10.96	10.99	10.91	10.93	29,353	-0.05(-0.43%)
Aug 14, 2023	10.95	11.02	10.92	10.98	48,622	+0.02(+0.16%)
Aug 11, 2023	10.94	10.98	10.94	10.96	46,595	-0.03(-0.25%)
Aug 10, 2023	11.00	11.02	10.94	10.99	58,191	+0.02(+0.17%)
Aug 09, 2023	11.07	11.10	10.93	10.97	46,131	-0.07(-0.67%)
Aug 08, 2023	11.08	11.15	11.03	11.04	53,648	+0.00(+0.00%)
Aug 07, 2023	11.15	11.16	11.03	11.04	113,411	-0.15(-1.33%)
Aug 04, 2023	11.08	11.22	11.04	11.19	49,333	+0.12(+1.09%)
Aug 03, 2023	11.11	11.12	11.07	11.07	35,848	-0.09(-0.83%)
Aug 02, 2023	11.16	11.22	11.15	11.16	32,095	-0.06(-0.50%)