W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	224.58	230.19	224.43	228.50	109,400	+3.94(+1.75%)
Aug 30, 2021	223.38	226.30	221.90	224.57	43,067	+2.37(+1.07%)
Aug 27, 2021	222.59	222.82	218.12	222.19	88,105	-1.06(-0.47%)
Aug 26, 2021	221.81	224.44	221.65	223.25	59,357	+1.45(+0.65%)
Aug 25, 2021	224.35	224.97	221.23	221.80	45,911	-2.55(-1.13%)
Aug 24, 2021	221.65	224.90	220.37	224.35	54,646	+3.02(+1.37%)
Aug 23, 2021	222.47	224.60	220.35	221.32	52,392	-1.42(-0.64%)
Aug 20, 2021	221.50	224.58	219.90	222.75	130,664	+0.37(+0.17%)
Aug 19, 2021	220.50	224.65	219.79	222.37	70,710	+1.97(+0.90%)
Aug 18, 2021	223.26	225.27	219.87	220.40	54,431	-2.86(-1.28%)
Aug 17, 2021	229.38	230.24	223.03	223.26	57,266	-6.98(-3.03%)
Aug 16, 2021	230.54	232.47	228.61	230.24	56,743	-0.01(-0.00%)
Aug 13, 2021	231.36	232.49	229.46	230.25	35,668	-1.09(-0.47%)
Aug 12, 2021	229.61	233.55	228.58	231.34	43,062	+1.20(+0.52%)
Aug 11, 2021	236.31	236.48	228.53	230.14	70,224	-5.40(-2.29%)
Aug 10, 2021	232.64	236.37	230.97	235.53	54,939	+2.07(+0.89%)
Aug 09, 2021	232.98	235.42	230.66	233.46	78,498	+0.59(+0.25%)
Aug 06, 2021	234.44	235.15	231.03	232.87	49,862	-1.84(-0.78%)
Aug 05, 2021	228.71	235.51	228.71	234.71	63,338	+5.71(+2.49%)
Aug 04, 2021	236.29	238.07	228.27	229.00	68,487	-8.66(-3.64%)
Aug 03, 2021	235.02	238.67	234.11	237.66	109,672	+2.28(+0.97%)