W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.14	49.21	48.68	48.91	0	-0.19(-0.39%)
Aug 29, 2013	48.85	49.51	48.63	49.11	18,495	+0.29(+0.60%)
Aug 28, 2013	48.39	49.12	48.39	48.81	0	+0.29(+0.59%)
Aug 27, 2013	48.74	48.96	48.40	48.53	39,340	-0.78(-1.59%)
Aug 26, 2013	50.71	50.71	48.96	49.31	0	-1.41(-2.78%)
Aug 23, 2013	50.87	51.25	50.38	50.72	0	-0.15(-0.30%)
Aug 22, 2013	50.28	51.01	49.18	50.87	28,140	+0.61(+1.22%)
Aug 21, 2013	50.12	50.62	49.87	50.26	0	+0.10(+0.20%)
Aug 20, 2013	49.49	50.36	49.28	50.16	39,142	+0.67(+1.36%)
Aug 19, 2013	49.04	49.73	49.04	49.49	52,614	+0.29(+0.58%)
Aug 16, 2013	48.01	49.44	48.01	49.20	0	+0.98(+2.04%)
Aug 15, 2013	48.25	48.56	47.81	48.22	57,747	-0.79(-1.61%)
Aug 14, 2013	49.28	49.32	48.86	49.01	32,674	-0.20(-0.41%)
Aug 13, 2013	49.34	49.42	49.07	49.21	57,577	+0.04(+0.09%)
Aug 12, 2013	48.96	49.28	48.59	49.17	29,782	+0.12(+0.24%)
Aug 09, 2013	49.07	49.28	48.59	49.05	25,114	-0.29(-0.58%)
Aug 08, 2013	49.21	49.54	48.78	49.33	45,105	+0.35(+0.72%)
Aug 07, 2013	49.02	49.21	48.91	48.98	38,631	-0.21(-0.43%)
Aug 06, 2013	48.53	49.21	48.53	49.19	74,542	-0.18(-0.36%)
Aug 05, 2013	49.04	49.60	48.95	49.37	35,879	+0.12(+0.24%)
Aug 02, 2013	49.23	49.33	48.51	49.25	33,765	-0.30(-0.61%)