W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.15	40.35	39.81	40.09	40,320	+0.05(+0.12%)
Aug 30, 2012	40.32	40.47	39.94	40.04	23,441	-0.50(-1.24%)
Aug 29, 2012	40.11	40.62	39.96	40.54	27,014	+0.94(+2.39%)
Aug 27, 2012	39.86	39.92	39.48	39.60	45,978	-0.25(-0.64%)
Aug 24, 2012	39.92	40.28	39.73	39.85	38,692	-0.24(-0.59%)
Aug 23, 2012	40.54	40.54	40.02	40.09	29,073	-0.50(-1.23%)
Aug 22, 2012	40.93	40.93	39.62	40.59	27,724	-0.34(-0.84%)
Aug 21, 2012	40.87	41.09	40.67	40.94	44,335	+0.05(+0.12%)
Aug 20, 2012	40.73	40.89	40.73	40.89	20,227	+0.00(+0.00%)
Aug 17, 2012	40.48	40.92	40.48	40.89	41,784	+0.16(+0.38%)
Aug 16, 2012	40.56	40.77	40.08	40.73	25,616	+0.24(+0.59%)
Aug 15, 2012	39.98	40.63	39.98	40.49	29,627	+0.30(+0.74%)
Aug 14, 2012	40.30	40.30	40.08	40.20	75,353	+0.20(+0.49%)
Aug 13, 2012	40.40	40.40	39.55	40.00	38,978	-0.35(-0.88%)
Aug 10, 2012	40.15	40.61	39.96	40.36	43,643	+0.07(+0.18%)
Aug 09, 2012	39.94	40.52	39.94	40.28	40,293	+0.53(+1.33%)
Aug 08, 2012	39.80	40.26	39.74	39.75	39,528	-0.16(-0.40%)
Aug 07, 2012	39.54	40.42	39.54	39.91	62,572	+0.43(+1.08%)
Aug 06, 2012	39.75	40.54	39.45	39.48	41,789	-0.44(-1.09%)
Aug 03, 2012	39.47	40.39	39.11	39.92	53,748	+0.85(+2.17%)
Aug 02, 2012	38.20	39.23	38.20	39.07	53,385	+0.67(+1.73%)