W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.53	20.88	20.16	20.88	45,301	+0.35(+1.71%)
Aug 30, 2004	20.82	20.96	20.34	20.53	55,018	-0.47(-2.23%)
Aug 27, 2004	20.69	21.00	20.55	21.00	31,204	+0.07(+0.31%)
Aug 26, 2004	20.42	20.96	20.42	20.93	53,649	+0.30(+1.45%)
Aug 25, 2004	21.19	21.19	20.44	20.63	92,792	-0.44(-2.08%)
Aug 24, 2004	20.77	21.09	20.61	21.07	75,958	+0.13(+0.63%)
Aug 23, 2004	20.76	21.01	20.20	20.94	125,365	+0.34(+1.63%)
Aug 20, 2004	20.52	20.71	20.33	20.60	71,031	+0.12(+0.61%)
Aug 19, 2004	20.79	20.79	20.20	20.48	68,841	-0.10(-0.46%)
Aug 18, 2004	20.20	20.76	20.06	20.58	112,526	+0.34(+1.66%)
Aug 17, 2004	20.12	20.30	19.61	20.24	99,087	+0.50(+2.52%)
Aug 16, 2004	19.47	20.00	19.29	19.74	57,755	+0.39(+2.04%)
Aug 13, 2004	19.82	19.82	19.06	19.35	139,324	-0.27(-1.38%)
Aug 12, 2004	19.76	19.88	19.19	19.62	96,897	-0.42(-2.11%)
Aug 11, 2004	19.72	20.08	19.25	20.04	83,074	+0.18(+0.92%)
Aug 10, 2004	19.08	19.97	18.90	19.86	83,074	+0.86(+4.54%)
Aug 09, 2004	19.37	19.47	18.83	19.00	158,485	-0.51(-2.62%)
Aug 06, 2004	19.49	19.57	19.44	19.51	203,102	-0.24(-1.22%)
Aug 05, 2004	19.99	20.14	19.55	19.75	168,613	-0.23(-1.13%)
Aug 04, 2004	19.73	20.32	19.69	19.98	214,325	+0.18(+0.89%)
Aug 03, 2004	19.63	20.07	19.62	19.80	290,556	-0.07(-0.33%)