Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.377	3.377	3.377	3.377	519	-0.08(-2.45%)
Aug 29, 2011	3.420	3.462	3.462	3.462	7,266	+0.06(+1.81%)
Aug 26, 2011	3.356	3.400	3.356	3.400	5,102	+0.11(+3.22%)
Aug 25, 2011	3.402	3.402	3.295	3.295	2,148	+0.01(+0.41%)
Aug 24, 2011	3.331	3.335	3.241	3.281	141,900	-0.10(-2.85%)
Aug 23, 2011	3.381	3.381	3.377	3.377	1,769	-0.07(-2.07%)
Aug 22, 2011	3.476	3.476	3.414	3.449	2,128	-0.06(-1.65%)
Aug 19, 2011	3.506	3.506	3.506	3.506	7,941	-0.06(-1.67%)
Aug 18, 2011	3.566	3.566	3.566	3.566	2,107	-0.15(-3.99%)
Aug 16, 2011	3.331	3.715	3.715	3.715	4,152	+0.38(+11.51%)
Aug 12, 2011	3.331	3.331	3.331	3.331	0	-0.43(-11.33%)
Aug 11, 2011	3.327	3.757	3.327	3.757	12,119	+0.45(+13.71%)
Aug 10, 2011	3.431	3.433	3.290	3.304	8,787	-0.06(-1.80%)
Aug 09, 2011	3.364	3.364	3.332	3.364	5,925	+0.07(+2.15%)
Aug 08, 2011	3.290	3.338	3.290	3.294	9,930	-0.01(-0.23%)
Aug 05, 2011	3.291	3.301	3.291	3.301	1,048	-0.10(-2.97%)
Aug 04, 2011	3.410	3.410	3.290	3.402	7,136	-0.01(-0.22%)
Aug 03, 2011	3.406	3.410	3.370	3.410	16,710	+0.00(+0.00%)