Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.43	13.47	13.18	13.31	84,749	-0.12(-0.89%)
Aug 30, 2022	14.11	14.35	13.34	13.43	124,325	-0.67(-4.75%)
Aug 29, 2022	13.91	14.20	13.84	14.10	56,539	-0.07(-0.49%)
Aug 26, 2022	14.50	14.57	14.02	14.17	72,059	-0.40(-2.75%)
Aug 25, 2022	14.75	14.94	14.41	14.57	84,257	-0.17(-1.15%)
Aug 24, 2022	14.53	14.89	14.25	14.74	159,646	+0.07(+0.48%)
Aug 23, 2022	14.51	15.10	14.51	14.67	88,054	-0.04(-0.27%)
Aug 22, 2022	14.57	14.84	14.44	14.71	93,218	-0.09(-0.61%)
Aug 19, 2022	14.77	15.23	14.61	14.80	132,004	-0.09(-0.60%)
Aug 18, 2022	13.91	15.00	13.91	14.89	474,269	+0.87(+6.21%)
Aug 17, 2022	13.72	14.04	13.49	14.02	120,305	+0.28(+2.04%)
Aug 16, 2022	14.25	14.25	13.63	13.74	95,272	-0.26(-1.86%)
Aug 15, 2022	13.59	14.22	13.57	14.00	119,489	+0.22(+1.60%)
Aug 12, 2022	13.28	13.89	13.28	13.78	98,445	+0.32(+2.38%)
Aug 11, 2022	13.78	13.95	13.39	13.46	110,342	-0.28(-2.04%)
Aug 10, 2022	13.42	14.00	13.25	13.74	191,718	+0.59(+4.49%)
Aug 09, 2022	13.35	13.52	13.05	13.15	188,264	-0.32(-2.38%)
Aug 08, 2022	13.99	14.20	13.46	13.47	210,175	-0.55(-3.92%)
Aug 05, 2022	13.87	14.41	13.82	14.02	185,666	+0.01(+0.07%)
Aug 04, 2022	14.06	14.35	13.82	14.01	205,529	-0.19(-1.34%)
Aug 03, 2022	14.45	14.47	13.50	14.20	471,632	-0.17(-1.18%)
Aug 02, 2022	16.00	16.77	14.10	14.37	1,159,792	-5.17(-26.46%)