Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.37	14.90	14.00	14.63	667,887	+0.17(+1.18%)
Aug 28, 2015	14.24	14.53	14.24	14.46	50,403	+0.13(+0.91%)
Aug 27, 2015	14.31	14.46	14.19	14.33	90,927	+0.08(+0.56%)
Aug 26, 2015	14.35	14.40	14.06	14.25	82,124	+0.14(+0.99%)
Aug 25, 2015	13.92	14.25	13.60	14.11	78,590	+0.61(+4.52%)
Aug 24, 2015	13.90	14.20	13.38	13.50	322,496	-0.90(-6.25%)
Aug 21, 2015	13.92	14.52	13.86	14.40	63,884	+0.25(+1.77%)
Aug 20, 2015	14.70	14.83	14.14	14.15	47,854	-0.59(-4.00%)
Aug 19, 2015	14.84	14.96	14.60	14.74	46,164	-0.18(-1.21%)
Aug 18, 2015	15.09	15.09	14.88	14.92	45,634	-0.13(-0.86%)
Aug 17, 2015	14.96	15.15	14.91	15.05	46,783	-0.01(-0.07%)
Aug 14, 2015	14.89	15.09	14.80	15.06	35,298	+0.10(+0.67%)
Aug 13, 2015	14.88	15.30	14.82	14.96	94,850	+0.04(+0.27%)
Aug 12, 2015	14.98	15.03	14.82	14.92	78,404	-0.08(-0.53%)
Aug 11, 2015	14.84	15.05	14.77	15.00	70,402	+0.09(+0.60%)
Aug 10, 2015	14.73	15.11	14.73	14.91	88,663	+0.19(+1.29%)
Aug 07, 2015	14.90	15.02	14.67	14.72	78,758	-0.18(-1.21%)
Aug 06, 2015	15.20	15.52	14.79	14.90	112,297	-0.09(-0.60%)
Aug 05, 2015	15.24	15.43	14.93	14.99	37,057	-0.17(-1.12%)
Aug 04, 2015	15.10	15.30	14.75	15.16	27,556	+0.09(+0.60%)