Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.000	2.038	1.990	2.000	36,699	+0.00(+0.00%)
Aug 29, 2024	2.000	2.030	1.970	2.000	47,965	+0.02(+1.01%)
Aug 28, 2024	1.960	1.990	1.960	1.980	72,622	+0.01(+0.51%)
Aug 27, 2024	2.000	2.000	1.960	1.970	49,958	-0.03(-1.50%)
Aug 26, 2024	1.990	2.013	1.980	2.000	20,214	+0.00(+0.00%)
Aug 23, 2024	2.000	2.060	2.000	2.000	21,432	+0.00(+0.00%)
Aug 22, 2024	1.990	2.030	1.990	2.000	55,802	+0.01(+0.50%)
Aug 21, 2024	2.000	2.010	1.960	1.990	45,803	-0.02(-1.00%)
Aug 20, 2024	2.020	2.050	2.000	2.010	52,775	-0.01(-0.50%)
Aug 19, 2024	2.050	2.060	2.000	2.020	67,102	-0.01(-0.49%)
Aug 16, 2024	2.050	2.050	2.000	2.030	54,669	-0.01(-0.49%)
Aug 15, 2024	2.050	2.064	2.030	2.040	58,264	-0.01(-0.49%)
Aug 14, 2024	2.060	2.090	2.010	2.050	65,624	+0.03(+1.49%)
Aug 13, 2024	2.030	2.100	1.960	2.020	189,994	+0.03(+1.51%)
Aug 12, 2024	2.010	2.070	1.980	1.990	143,845	-0.03(-1.49%)
Aug 09, 2024	2.040	2.050	2.000	2.020	64,264	-0.02(-0.98%)
Aug 08, 2024	2.000	2.050	2.000	2.040	71,993	+0.04(+2.00%)
Aug 07, 2024	2.090	2.090	2.000	2.000	268,336	-0.06(-2.91%)
Aug 06, 2024	2.190	2.190	2.000	2.060	272,427	-0.09(-4.19%)
Aug 05, 2024	2.000	2.190	1.875	2.150	195,685	+0.07(+3.37%)
Aug 02, 2024	2.120	2.140	2.020	2.080	245,431	-0.01(-0.48%)