(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023	0.2800			0.2800	0	+0.02(+7.69%)
Aug 29, 2023	0.2600	0.2600	0.2600	0.2600	7,500	+0.01(+4.00%)
Aug 28, 2023	0.2550	0.2550	0.2500	0.2500	33,500	+0.01(+2.04%)
Aug 22, 2023	0.2450			0.2450	0	+0.04(+22.50%)
Aug 18, 2023				0.2000	0	-0.02(-9.09%)
Aug 17, 2023	0.2400	0.2500	0.2200	0.2200	13,149	-0.04(-15.38%)
Aug 14, 2023	0.2600			0.2600	0	+0.06(+30.00%)
Aug 10, 2023	0.2000			0.2000	0	-0.05(-20.00%)
Aug 09, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 08, 2023	0.2750	0.2750	0.2500	0.2500	33,700	+0.00(+0.00%)
Aug 03, 2023				0.2500	0	-0.02(-7.41%)