Indicators

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0550	0.0600	0.0550	0.0600	185,000	+0.00(+0.00%)
Aug 30, 2021	0.0550	0.0600	0.0550	0.0600	9,500	+0.00(+0.00%)
Aug 27, 2021	0.0550	0.0600	0.0550	0.0600	7,864	+0.00(+0.00%)
Aug 26, 2021	0.0600	0.0600	0.0600	0.0600	30,819	+0.00(+9.09%)
Aug 25, 2021	0.0550	0.0550	0.0550	0.0550	296,000	-0.00(-8.33%)
Aug 24, 2021	0.0550	0.0600	0.0550	0.0600	255,000	+0.00(+9.09%)
Aug 23, 2021	0.0550	0.0550	0.0550	0.0550	281,000	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0550	0.0550	0.0550	220,000	+0.00(+0.00%)
Aug 19, 2021	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Aug 18, 2021	0.0550	0.0550	0.0550	0.0550	126,130	-0.01(-15.38%)
Aug 17, 2021	0.0550	0.0650	0.0550	0.0650	113,000	+0.01(+18.18%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	173,000	+0.00(+0.00%)
Aug 13, 2021	0.0550	0.0550	0.0550	0.0550	18,293	+0.00(+0.00%)
Aug 12, 2021	0.0550	0.0550	0.0550	0.0550	148,000	-0.00(-8.33%)
Aug 10, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 09, 2021	0.0550	0.0550	0.0550	0.0550	119,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.