Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0400	0.0400	0.0400	0.0400	44,097	+0.00(+14.29%)
Aug 28, 2020	0.0400	0.0400	0.0350	0.0350	13,300	+0.00(+0.00%)
Aug 26, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 25, 2020	0.0400	0.0400	0.0400	0.0400	20,500	-0.01(-20.00%)
Aug 24, 2020	0.0500	0.0500	0.0500	0.0500	58,871	+0.00(+0.00%)
Aug 21, 2020	0.0500	0.0500	0.0500	0.0500	98,999	-0.00(-9.09%)
Aug 20, 2020	0.0500	0.0550	0.0500	0.0550	68,670	+0.01(+22.22%)
Aug 19, 2020	0.0450	0.0500	0.0450	0.0450	70,000	+0.00(+0.00%)
Aug 18, 2020	0.0450	0.0450	0.0450	0.0450	56,444	-0.01(-10.00%)
Aug 17, 2020	0.0450	0.0500	0.0450	0.0500	183,794	+0.00(+0.00%)
Aug 14, 2020	0.0500	0.0600	0.0500	0.0500	145,858	+0.01(+11.11%)
Aug 13, 2020	0.0550	0.0600	0.0450	0.0450	363,653	-0.01(-25.00%)
Aug 12, 2020	0.0350	0.0600	0.0350	0.0600	1,248,354	+0.03(+100.00%)
Aug 11, 2020	0.0400	0.0450	0.0300	0.0300	318,594	-0.02(-40.00%)
Aug 10, 2020	0.0400	0.0500	0.0350	0.0500	621,662	+0.01(+25.00%)
Aug 07, 2020	0.0350	0.0400	0.0350	0.0400	178,759	+0.01(+33.33%)
Aug 06, 2020	0.0350	0.0350	0.0300	0.0300	37,500	+0.00(+0.00%)
Aug 05, 2020	0.0400	0.0400	0.0300	0.0300	31,000	+0.00(+0.00%)